Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	127.36	128.89	126.39	128.85	77,670,528	+0.30(+0.23%)
Dec 29, 2022	126.94	129.41	126.69	128.55	76,250,440	+3.54(+2.83%)
Dec 28, 2022	128.61	129.96	124.84	125.01	86,072,152	-3.96(-3.07%)
Dec 27, 2022	130.31	130.34	127.67	128.97	69,941,656	-1.65(-1.26%)
Dec 23, 2022	129.69	131.17	128.42	130.62	64,423,228	-0.20(-0.15%)
Dec 22, 2022	132.92	133.12	128.91	130.82	78,674,104	-3.19(-2.38%)
Dec 21, 2022	131.56	135.35	131.33	134.00	86,940,280	+3.12(+2.38%)
Dec 20, 2022	129.99	131.83	128.50	130.89	78,369,296	-0.07(-0.05%)
Dec 19, 2022	133.67	133.76	129.92	130.96	80,344,728	-2.12(-1.59%)
Dec 16, 2022	135.22	136.18	132.30	133.07	161,893,424	-1.97(-1.46%)
Dec 15, 2022	139.60	140.29	134.57	135.04	100,168,568	-6.64(-4.69%)
Dec 14, 2022	143.80	145.09	139.65	141.68	83,118,808	-2.24(-1.55%)
Dec 13, 2022	147.90	148.37	142.70	143.92	94,962,208	+0.97(+0.68%)
Dec 12, 2022	141.18	142.96	139.55	142.95	71,178,296	+2.31(+1.64%)
Dec 09, 2022	140.82	144.02	139.40	140.64	76,920,944	-0.49(-0.34%)
Dec 08, 2022	140.84	141.98	139.59	141.13	62,745,352	+1.69(+1.21%)
Dec 07, 2022	140.67	141.84	138.50	139.44	70,430,544	-1.95(-1.38%)
Dec 06, 2022	145.50	145.73	140.41	141.38	65,372,132	-3.68(-2.54%)
Dec 05, 2022	146.19	149.31	144.21	145.06	69,504,280	-1.17(-0.80%)
Dec 02, 2022	144.40	146.42	144.09	146.23	66,313,812	-0.50(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices