Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1799 0.1836 0.1788 0.1827 332,566,400 +0.00(+1.29%)
Apr 29, 2002 0.1744 0.1812 0.1739 0.1804 322,107,712 +0.01(+4.13%)
Apr 26, 2002 0.1828 0.1835 0.1732 0.1733 360,522,656 -0.01(-4.60%)
Apr 25, 2002 0.1774 0.1833 0.1773 0.1816 230,237,264 +0.00(+1.47%)
Apr 24, 2002 0.1830 0.1845 0.1783 0.1790 166,542,192 -0.00(-1.98%)
Apr 23, 2002 0.1848 0.1866 0.1814 0.1826 276,773,440 -0.00(-1.14%)
Apr 22, 2002 0.1870 0.1877 0.1824 0.1847 319,484,768 -0.00(-1.80%)
Apr 19, 2002 0.1919 0.1919 0.1877 0.1881 455,978,944 -0.00(-1.69%)
Apr 18, 2002 0.1920 0.1922 0.1873 0.1913 474,372,960 -0.01(-2.68%)
Apr 17, 2002 0.1952 0.1971 0.1911 0.1966 437,704,480 +0.00(+1.44%)
Apr 16, 2002 0.1894 0.1958 0.1891 0.1938 728,044,352 +0.01(+2.96%)
Apr 15, 2002 0.1887 0.1894 0.1867 0.1882 354,924,768 -0.00(-0.24%)
Apr 12, 2002 0.1883 0.1895 0.1850 0.1887 379,268,608 +0.00(+0.80%)
Apr 11, 2002 0.1885 0.1898 0.1864 0.1872 482,666,880 +0.00(+0.81%)
Apr 10, 2002 0.1823 0.1879 0.1808 0.1857 266,646,784 +0.00(+2.32%)
Apr 09, 2002 0.1852 0.1882 0.1808 0.1815 227,083,056 -0.00(-1.87%)
Apr 08, 2002 0.1819 0.1858 0.1791 0.1849 307,399,168 -0.00(-0.73%)
Apr 05, 2002 0.1879 0.1897 0.1815 0.1863 328,515,744 -0.00(-0.64%)
Apr 04, 2002 0.1782 0.1886 0.1782 0.1875 400,053,184 +0.01(+4.84%)
Apr 03, 2002 0.1811 0.1844 0.1777 0.1788 254,142,848 -0.00(-1.33%)
Apr 02, 2002 0.1807 0.1830 0.1797 0.1812 240,436,976 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.