Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.732	7.770	7.530	7.576	875,741,760	-0.14(-1.81%)
Jun 29, 2010	7.955	7.963	7.659	7.715	1,342,764,672	-0.32(-3.95%)
Jun 25, 2010	8.134	8.140	8.006	8.033	652,114,944	-0.07(-0.85%)
Jun 24, 2010	8.162	8.228	8.075	8.102	847,044,736	-0.06(-0.73%)
Jun 23, 2010	8.270	8.272	8.069	8.161	910,567,104	-0.09(-1.05%)
Jun 22, 2010	8.197	8.312	8.177	8.248	849,021,568	+0.11(+1.36%)
Jun 21, 2010	8.364	8.403	8.094	8.137	919,878,144	-0.12(-1.42%)
Jun 18, 2010	8.200	8.283	8.175	8.255	930,394,816	+0.07(+0.81%)
Jun 17, 2010	8.150	8.219	8.117	8.188	1,033,737,856	+0.14(+1.73%)
Jun 16, 2010	7.864	8.064	7.850	8.049	928,242,560	+0.23(+2.91%)
Jun 15, 2010	7.699	7.826	7.695	7.821	692,352,512	+0.16(+2.13%)
Jun 14, 2010	7.709	7.805	7.650	7.659	714,140,416	+0.02(+0.30%)
Jun 11, 2010	7.476	7.646	7.450	7.635	645,955,712	+0.09(+1.20%)
Jun 10, 2010	7.374	7.559	7.295	7.545	919,495,424	+0.22(+3.01%)
Jun 09, 2010	7.574	7.587	7.303	7.325	1,011,986,816	-0.18(-2.46%)
Jun 08, 2010	7.627	7.644	7.399	7.509	1,185,717,376	-0.05(-0.64%)
Jun 07, 2010	7.779	7.805	7.546	7.558	1,050,858,432	-0.15(-1.96%)
Jun 04, 2010	7.777	7.888	7.669	7.709	899,353,152	-0.22(-2.72%)
Jun 03, 2010	7.987	7.998	7.843	7.925	770,409,664	-0.03(-0.31%)
Jun 02, 2010	7.968	7.975	7.841	7.950	815,252,864	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices