Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

182.52 -2.05 (-1.11%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.284	7.366	7.239	7.322	498,312,384	+0.02(+0.25%)
Aug 30, 2010	7.251	7.402	7.249	7.304	453,917,920	+0.03(+0.36%)
Aug 27, 2010	7.281	7.307	7.095	7.277	650,508,224	+0.04(+0.56%)
Aug 26, 2010	7.393	7.402	7.237	7.237	552,593,792	-0.08(-1.07%)
Aug 25, 2010	7.169	7.349	7.144	7.316	706,729,600	+0.09(+1.23%)
Aug 24, 2010	7.309	7.319	7.188	7.226	712,591,680	-0.18(-2.39%)
Aug 23, 2010	7.584	7.590	7.387	7.403	490,364,960	-0.12(-1.54%)
Aug 20, 2010	7.511	7.648	7.500	7.519	455,614,720	-0.01(-0.10%)
Aug 19, 2010	7.615	7.634	7.490	7.526	505,568,192	-0.10(-1.26%)
Aug 18, 2010	7.601	7.670	7.577	7.622	401,384,864	+0.03(+0.44%)
Aug 17, 2010	7.532	7.669	7.506	7.589	500,806,208	+0.13(+1.75%)
Aug 16, 2010	7.457	7.530	7.428	7.459	376,884,800	-0.04(-0.59%)
Aug 13, 2010	7.579	7.586	7.502	7.503	420,797,216	-0.08(-1.07%)
Aug 12, 2010	7.430	7.623	7.413	7.584	633,722,240	+0.05(+0.64%)
Aug 11, 2010	7.692	7.701	7.524	7.535	733,873,280	-0.28(-3.55%)
Aug 10, 2010	7.826	7.844	7.757	7.813	535,480,896	-0.07(-0.89%)
Aug 09, 2010	7.875	7.896	7.818	7.884	359,096,352	+0.05(+0.64%)
Aug 06, 2010	7.824	7.876	7.759	7.834	527,692,288	-0.05(-0.61%)
Aug 05, 2010	7.883	7.927	7.847	7.882	342,810,208	-0.04(-0.49%)
Aug 04, 2010	7.916	7.960	7.840	7.921	498,476,768	+0.03(+0.40%)
Aug 03, 2010	7.861	7.929	7.813	7.889	494,190,208	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices