Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.663	1.746	1.649	1.735	1,119,682,048	+0.09(+5.73%)
Oct 28, 2005	1.688	1.700	1.632	1.641	913,135,232	-0.03(-1.70%)
Oct 27, 2005	1.716	1.717	1.669	1.669	488,755,904	-0.05(-2.84%)
Oct 26, 2005	1.695	1.734	1.684	1.718	750,476,032	+0.03(+1.66%)
Oct 25, 2005	1.699	1.712	1.677	1.690	552,906,560	-0.02(-1.21%)
Oct 24, 2005	1.664	1.710	1.659	1.710	725,455,296	+0.03(+2.03%)
Oct 21, 2005	1.716	1.716	1.667	1.676	944,775,360	-0.01(-0.85%)
Oct 20, 2005	1.641	1.702	1.637	1.691	1,610,197,632	+0.04(+2.18%)
Oct 19, 2005	1.568	1.655	1.542	1.655	1,196,171,008	+0.08(+5.23%)
Oct 18, 2005	1.604	1.625	1.572	1.572	722,846,656	-0.04(-2.30%)
Oct 17, 2005	1.626	1.633	1.587	1.610	731,582,016	-0.02(-1.04%)
Oct 14, 2005	1.627	1.637	1.590	1.626	1,228,030,208	+0.01(+0.48%)
Oct 13, 2005	1.489	1.625	1.484	1.619	2,212,343,040	+0.14(+9.12%)
Oct 12, 2005	1.465	1.515	1.442	1.483	3,198,715,136	-0.07(-4.54%)
Oct 11, 2005	1.543	1.562	1.518	1.554	1,476,314,368	+0.04(+2.42%)
Oct 10, 2005	1.561	1.563	1.514	1.517	602,148,928	-0.03(-1.81%)
Oct 07, 2005	1.558	1.564	1.522	1.545	803,880,640	-0.01(-0.77%)
Oct 06, 2005	1.602	1.611	1.532	1.557	897,220,736	-0.03(-2.05%)
Oct 05, 2005	1.636	1.637	1.590	1.590	654,900,032	-0.03(-1.80%)
Oct 04, 2005	1.655	1.667	1.619	1.619	584,638,528	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices