Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.1189	0.1196	0.1160	0.1167	170,360,432	-0.00(-1.40%)
Nov 27, 2002	0.1175	0.1194	0.1163	0.1184	340,408,768	+0.00(+2.01%)
Nov 26, 2002	0.1193	0.1197	0.1150	0.1160	286,063,424	-0.00(-3.51%)
Nov 25, 2002	0.1205	0.1215	0.1183	0.1202	237,063,632	-0.00(-0.25%)
Nov 22, 2002	0.1212	0.1228	0.1197	0.1205	270,850,176	-0.00(-2.08%)
Nov 21, 2002	0.1197	0.1238	0.1186	0.1231	496,804,384	+0.01(+5.28%)
Nov 20, 2002	0.1152	0.1182	0.1148	0.1169	247,973,872	+0.00(+1.70%)
Nov 19, 2002	0.1171	0.1186	0.1130	0.1150	253,292,864	-0.00(-2.43%)
Nov 18, 2002	0.1219	0.1220	0.1169	0.1178	195,554,256	-0.00(-1.88%)
Nov 15, 2002	0.1222	0.1223	0.1187	0.1201	193,409,392	-0.00(-2.15%)
Nov 14, 2002	0.1197	0.1236	0.1188	0.1227	168,501,120	+0.01(+4.55%)
Nov 13, 2002	0.1167	0.1210	0.1151	0.1174	276,341,824	-0.00(-0.32%)
Nov 12, 2002	0.1154	0.1208	0.1151	0.1178	273,718,848	+0.00(+3.17%)
Nov 11, 2002	0.1186	0.1196	0.1138	0.1141	181,775,344	-0.01(-4.29%)
Nov 08, 2002	0.1205	0.1220	0.1169	0.1193	230,190,784	-0.00(-1.00%)
Nov 07, 2002	0.1276	0.1288	0.1190	0.1205	399,203,200	-0.01(-7.08%)
Nov 06, 2002	0.1286	0.1304	0.1257	0.1297	257,350,176	+0.00(+1.89%)
Nov 05, 2002	0.1261	0.1278	0.1231	0.1273	250,231,632	+0.00(+0.06%)
Nov 04, 2002	0.1242	0.1309	0.1231	0.1272	447,552,224	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices