Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.88 +0.24 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.938	2.938	2.520	2.612	50,805	-0.21(-7.35%)
Apr 28, 2005	2.816	3.020	2.720	2.819	85,969	-0.03(-1.18%)
Apr 27, 2005	2.590	2.853	2.527	2.853	208,555	+0.37(+14.93%)
Apr 26, 2005	2.408	2.490	2.408	2.483	21,882	+0.04(+1.82%)
Apr 25, 2005	2.408	2.497	2.408	2.438	7,246	-0.07(-2.66%)
Apr 22, 2005	2.505	2.505	2.501	2.505	4,318	+0.00(+0.00%)
Apr 21, 2005	2.505	2.505	2.505	2.505	318	+0.03(+1.05%)
Apr 20, 2005	2.557	2.557	2.390	2.479	8,150	+0.01(+0.60%)
Apr 19, 2005	2.408	2.579	2.386	2.464	29,082	+0.07(+3.10%)
Apr 18, 2005	2.371	2.423	2.360	2.390	38,687	-0.02(-0.77%)
Apr 15, 2005	2.227	2.408	2.227	2.408	38,275	+0.06(+2.36%)
Apr 14, 2005	2.353	2.394	2.342	2.353	38,795	+0.00(+0.00%)
Apr 13, 2005	2.408	2.474	2.353	2.353	44,058	-0.06(-2.31%)
Apr 12, 2005	2.416	2.438	2.408	2.408	23,749	-0.06(-2.24%)
Apr 11, 2005	2.464	2.464	2.464	2.464	269	+0.05(+1.98%)
Apr 08, 2005	2.416	2.483	2.416	2.416	14,938	+0.00(+0.00%)
Apr 07, 2005	2.501	2.508	2.412	2.416	7,586	-0.09(-3.69%)
Apr 06, 2005	2.505	2.508	2.412	2.508	21,860	-0.01(-0.44%)
Apr 05, 2005	2.590	2.590	2.501	2.520	8,771	-0.06(-2.16%)
Apr 04, 2005	2.609	2.609	2.445	2.575	36,164	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices