Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.88 +0.24 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.090	2.090	1.993	2.023	31,036	-0.02(-1.09%)
Apr 29, 2004	2.016	2.075	1.971	2.045	31,036	+0.03(+1.28%)
Apr 28, 2004	1.982	2.025	1.969	2.019	12,414	+0.03(+1.68%)
Apr 27, 2004	1.982	2.030	1.945	1.986	26,448	+0.06(+2.88%)
Apr 26, 2004	1.930	1.949	1.927	1.930	7,016	-0.03(-1.33%)
Apr 23, 2004	1.964	1.986	1.945	1.956	16,732	+0.01(+0.36%)
Apr 22, 2004	1.949	1.982	1.945	1.949	4,318	+0.00(+0.21%)
Apr 21, 2004	1.964	2.016	1.912	1.945	25,369	-0.01(-0.57%)
Apr 20, 2004	1.956	1.956	1.956	1.956	269	-0.08(-3.83%)
Apr 19, 2004	2.038	2.038	1.912	2.034	8,906	+0.07(+3.58%)
Apr 16, 2004	2.008	2.008	1.945	1.964	14,843	+0.00(+0.00%)
Apr 15, 2004	1.912	1.964	1.912	1.964	2,968	+0.04(+2.12%)
Apr 14, 2004	1.927	1.968	1.912	1.923	7,556	-0.00(-0.19%)
Apr 13, 2004	1.719	1.968	1.719	1.927	19,161	-0.01(-0.38%)
Apr 12, 2004	1.916	1.945	1.916	1.934	11,605	-0.04(-2.25%)
Apr 08, 2004	1.930	1.982	1.893	1.979	7,286	-0.00(-0.19%)
Apr 07, 2004	1.930	2.038	1.912	1.982	9,445	-0.06(-2.73%)
Apr 06, 2004	1.956	2.038	1.956	2.038	12,414	+0.09(+4.76%)
Apr 05, 2004	1.990	2.023	1.930	1.945	11,874	-0.04(-2.05%)
Apr 02, 2004	1.971	1.997	1.912	1.986	5,127	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices