Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.296	6.392	6.296	6.349	322,952	+0.06(+0.99%)
Apr 28, 2011	6.233	6.297	6.223	6.287	257,534	+0.05(+0.83%)
Apr 27, 2011	6.205	6.255	6.205	6.235	45,874	+0.02(+0.37%)
Apr 26, 2011	6.244	6.273	6.141	6.212	520,606	+0.01(+0.15%)
Apr 25, 2011	6.256	6.273	6.166	6.203	289,855	+0.00(+0.02%)
Apr 21, 2011	6.240	6.240	6.128	6.201	205,754	-0.01(-0.12%)
Apr 20, 2011	6.165	6.211	6.136	6.209	119,720	+0.11(+1.82%)
Apr 19, 2011	6.195	6.195	6.066	6.098	193,554	-0.09(-1.43%)
Apr 18, 2011	6.168	6.197	6.098	6.186	197,141	-0.08(-1.24%)
Apr 15, 2011	6.081	6.278	6.081	6.264	218,728	+0.15(+2.39%)
Apr 14, 2011	6.089	6.145	6.023	6.118	84,456	+0.01(+0.10%)
Apr 13, 2011	6.048	6.265	5.969	6.112	303,901	+0.05(+0.83%)
Apr 12, 2011	6.331	6.331	6.061	6.061	124,234	-0.16(-2.55%)
Apr 11, 2011	6.209	6.230	6.159	6.220	192,280	+0.00(+0.00%)
Apr 08, 2011	6.326	6.352	6.198	6.220	101,076	-0.07(-1.11%)
Apr 07, 2011	6.413	6.448	6.287	6.290	78,557	-0.12(-1.92%)
Apr 06, 2011	6.383	6.424	6.270	6.413	125,856	+0.10(+1.54%)
Apr 05, 2011	6.267	6.317	6.249	6.316	174,969	+0.03(+0.44%)
Apr 04, 2011	6.345	6.345	6.229	6.288	179,443	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices