Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.223 7.088 6.907 6.988 17,059 -0.24(-3.25%)
May 27, 2010 6.880 7.232 6.708 7.223 28,061 +0.37(+5.41%)
May 26, 2010 6.997 7.124 6.798 6.853 23,655 -0.04(-0.52%)
May 25, 2010 6.708 6.961 6.690 6.889 31,806 +0.02(+0.26%)
May 24, 2010 7.033 7.033 6.753 6.871 92,042 -0.16(-2.31%)
May 21, 2010 7.259 7.259 6.970 7.033 45,864 -0.28(-3.83%)
May 20, 2010 7.318 7.540 7.277 7.314 101,386 -0.16(-2.18%)
May 19, 2010 7.603 7.666 7.250 7.476 31,439 -0.16(-2.13%)
May 18, 2010 7.901 8.046 7.449 7.639 25,743 -0.13(-1.63%)
May 17, 2010 7.711 7.829 7.621 7.766 17,890 +0.07(+0.94%)
May 14, 2010 8.109 8.210 7.576 7.693 29,820 -0.42(-5.23%)
May 13, 2010 8.091 8.172 7.919 8.118 33,066 -0.01(-0.11%)
May 12, 2010 8.046 8.236 7.666 8.127 49,400 +0.17(+2.16%)
May 11, 2010 7.919 8.200 7.387 7.955 43,256 +0.00(+0.00%)
May 10, 2010 7.431 8.019 7.241 7.955 53,769 +0.54(+7.32%)
May 07, 2010 7.874 8.001 7.250 7.413 69,459 -0.41(-5.20%)
May 06, 2010 8.046 8.661 7.702 7.820 55,338 -0.27(-3.35%)
May 05, 2010 7.973 8.227 7.910 8.091 55,620 +0.05(+0.56%)
May 04, 2010 8.480 8.480 7.974 8.046 38,734 -0.54(-6.32%)
May 03, 2010 8.471 8.606 8.308 8.588 33,222 +0.10(+1.17%)
Apr 30, 2010 7.603 8.588 7.503 8.489 115,066 +0.16(+1.95%)
Apr 29, 2010 7.684 8.344 7.666 8.326 51,757 +0.66(+8.61%)
Apr 28, 2010 7.377 7.666 7.359 7.666 38,037 +0.33(+4.56%)
Apr 27, 2010 7.350 7.485 7.241 7.332 123,994 -0.05(-0.61%)
Apr 26, 2010 7.422 7.422 7.323 7.377 14,571 -0.05(-0.73%)
Apr 23, 2010 7.332 7.431 7.314 7.431 12,651 +0.08(+1.11%)
Apr 22, 2010 7.241 7.359 7.119 7.350 60,894 +0.05(+0.74%)
Apr 21, 2010 7.332 7.332 6.880 7.295 11,792 -0.05(-0.74%)
Apr 20, 2010 7.259 7.449 7.214 7.350 41,371 +0.10(+1.37%)
Apr 19, 2010 7.232 7.413 7.232 7.250 20,951 -0.01(-0.12%)
Apr 16, 2010 7.259 7.368 7.223 7.259 41,449 -0.01(-0.12%)
Apr 15, 2010 7.259 7.268 7.214 7.268 32,439 +0.00(+0.00%)
Apr 14, 2010 7.088 7.277 7.088 7.268 30,534 +0.21(+2.94%)
Apr 13, 2010 6.780 7.069 6.780 7.060 75,745 +0.29(+4.27%)
Apr 12, 2010 6.681 6.825 6.681 6.771 30,547 +0.07(+1.08%)
Apr 09, 2010 6.681 6.753 6.663 6.699 17,164 +0.01(+0.14%)
Apr 08, 2010 6.545 6.699 6.545 6.690 19,047 +0.16(+2.49%)
Apr 07, 2010 6.572 6.753 6.509 6.527 27,842 -0.10(-1.50%)
Apr 06, 2010 6.645 6.753 6.590 6.627 16,819 -0.11(-1.61%)
Apr 05, 2010 6.599 6.744 6.537 6.735 19,885 +0.12(+1.78%)
Apr 01, 2010 6.599 6.617 6.617 6.617 20,242 +0.06(+0.97%)
Mar 31, 2010 6.816 6.889 6.446 6.554 70,752 -0.31(-4.48%)
Mar 30, 2010 6.771 6.966 6.708 6.862 20,799 -0.07(-1.04%)
Mar 29, 2010 6.961 7.124 6.825 6.934 48,683 -0.12(-1.67%)
Mar 26, 2010 7.088 7.214 6.997 7.051 31,835 -0.01(-0.13%)
Mar 25, 2010 6.889 7.223 6.889 7.060 51,672 +0.00(+0.00%)
Mar 24, 2010 7.015 7.232 6.636 7.060 64,716 +0.01(+0.13%)
Mar 23, 2010 7.219 7.232 7.033 7.051 32,641 -0.19(-2.62%)
Mar 22, 2010 7.042 7.422 6.798 7.241 39,012 +0.15(+2.17%)
Mar 19, 2010 7.268 7.268 6.889 7.088 51,995 -0.14(-1.88%)
Mar 18, 2010 6.961 7.268 6.961 7.223 18,409 -0.10(-1.36%)
Mar 17, 2010 7.124 7.431 7.124 7.323 27,843 +0.18(+2.53%)
Mar 16, 2010 7.151 7.223 7.060 7.142 11,094 +0.06(+0.89%)
Mar 15, 2010 7.006 7.160 6.862 7.079 12,727 +0.10(+1.42%)
Mar 12, 2010 7.088 7.178 6.952 6.979 25,289 +0.05(+0.65%)
Mar 11, 2010 7.169 7.187 6.898 6.934 16,448 -0.27(-3.76%)
Mar 10, 2010 7.178 7.323 7.160 7.205 9,680 +0.01(+0.13%)
Mar 09, 2010 6.988 7.214 6.933 7.196 7,859 +0.05(+0.76%)
Mar 08, 2010 7.133 7.178 6.961 7.142 15,887 +0.01(+0.13%)
Mar 05, 2010 6.798 7.305 6.599 7.133 29,308 +0.34(+5.06%)
Mar 04, 2010 6.617 6.789 6.455 6.789 28,141 +0.19(+2.88%)
Mar 03, 2010 7.169 7.386 6.599 6.599 87,430 -0.54(-7.59%)
Mar 02, 2010 6.988 7.223 6.880 7.142 60,053 +0.22(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.