Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.200 3.410 3.200 3.320 7,225 -0.07(-2.06%)
Jan 30, 2023 3.450 3.484 3.310 3.390 17,821 +0.01(+0.29%)
Jan 27, 2023 3.440 3.548 3.301 3.380 8,233 -0.06(-1.74%)
Jan 26, 2023 3.590 3.590 3.430 3.440 4,442 +0.01(+0.29%)
Jan 25, 2023 3.230 3.460 3.230 3.430 3,089 +0.05(+1.48%)
Jan 24, 2023 3.295 3.440 3.295 3.380 7,801 +0.03(+1.05%)
Jan 23, 2023 3.350 3.430 3.210 3.345 15,614 -0.03(-1.04%)
Jan 20, 2023 3.320 3.680 3.300 3.380 52,130 -0.07(-2.00%)
Jan 19, 2023 3.830 3.900 3.430 3.449 13,263 -0.17(-4.73%)
Jan 18, 2023 3.790 3.790 3.620 3.620 6,678 -0.11(-2.92%)
Jan 17, 2023 3.900 3.900 3.700 3.729 7,036 -0.16(-4.14%)
Jan 13, 2023 3.860 3.931 3.775 3.890 25,365 +0.10(+2.64%)
Jan 12, 2023 3.730 3.800 3.623 3.790 12,145 +0.09(+2.43%)
Jan 11, 2023 3.460 3.700 3.400 3.700 14,845 +0.33(+9.87%)
Jan 10, 2023 3.350 3.420 3.340 3.368 17,289 +0.04(+1.13%)
Jan 09, 2023 3.340 3.420 3.289 3.330 11,348 -0.01(-0.30%)
Jan 06, 2023 3.620 3.620 3.340 3.340 23,271 -0.36(-9.73%)
Jan 05, 2023 3.500 3.750 3.500 3.700 28,789 +0.22(+6.46%)
Jan 04, 2023 3.260 3.500 3.260 3.475 17,568 +0.23(+6.94%)
Jan 03, 2023 3.070 3.250 3.070 3.250 3,736 +0.09(+2.84%)
Dec 30, 2022 3.210 3.290 3.010 3.160 36,624 +0.06(+1.94%)
Dec 29, 2022 3.100 3.240 3.080 3.100 4,604 +0.02(+0.65%)
Dec 28, 2022 3.010 3.198 3.010 3.080 15,849 -0.04(-1.28%)
Dec 27, 2022 3.200 3.280 3.120 3.120 10,775 -0.01(-0.32%)
Dec 23, 2022 3.280 3.280 3.100 3.130 6,762 -0.02(-0.63%)
Dec 22, 2022 3.130 3.340 3.030 3.150 9,127 -0.05(-1.56%)
Dec 21, 2022 3.150 3.670 3.150 3.200 71,260 +0.05(+1.59%)
Dec 20, 2022 3.190 3.330 3.140 3.150 6,578 -0.03(-0.83%)
Dec 19, 2022 3.350 3.350 3.176 3.176 2,012 -0.18(-5.46%)
Dec 16, 2022 3.470 3.910 3.130 3.360 22,757 +0.19(+6.16%)
Dec 15, 2022 3.250 3.275 3.130 3.165 8,765 -0.08(-2.62%)
Dec 14, 2022 3.210 3.370 3.200 3.250 33,185 -0.07(-2.11%)
Dec 13, 2022 3.280 3.450 3.250 3.320 17,369 +0.07(+2.15%)
Dec 12, 2022 3.260 3.420 3.250 3.250 3,496 -0.04(-1.22%)
Dec 09, 2022 3.320 3.390 3.250 3.290 27,188 -0.02(-0.60%)
Dec 08, 2022 3.440 3.440 3.310 3.310 5,891 -0.04(-1.19%)
Dec 07, 2022 3.355 3.440 3.325 3.350 14,469 -0.09(-2.62%)
Dec 06, 2022 3.370 3.450 3.302 3.440 7,042 +0.13(+3.92%)
Dec 05, 2022 3.170 3.312 3.146 3.310 18,605 +0.14(+4.39%)
Dec 02, 2022 3.150 3.180 3.120 3.171 6,847 +0.00(+0.02%)
Dec 01, 2022 2.940 3.190 2.920 3.170 19,601 +0.19(+6.38%)
Nov 30, 2022 2.910 3.000 2.900 2.980 11,578 +0.04(+1.27%)
Nov 29, 2022 3.030 3.030 2.910 2.943 7,810 -0.09(-2.88%)
Nov 28, 2022 2.750 3.090 2.750 3.030 36,044 +0.27(+9.76%)
Nov 25, 2022 2.860 2.860 2.750 2.760 4,015 +0.00(+0.11%)
Nov 23, 2022 2.770 2.770 2.757 2.757 864 +0.01(+0.27%)
Nov 22, 2022 2.808 2.808 2.750 2.750 7,470 +0.00(+0.00%)
Nov 21, 2022 2.790 2.820 2.750 2.750 6,468 -0.12(-4.18%)
Nov 18, 2022 2.840 2.980 2.775 2.870 23,384 +0.03(+1.06%)
Nov 17, 2022 2.840 2.840 2.780 2.840 3,316 +0.06(+2.16%)
Nov 16, 2022 2.990 2.990 2.745 2.780 4,214 -0.12(-4.14%)
Nov 15, 2022 2.950 3.015 2.770 2.900 13,007 -0.02(-0.68%)
Nov 14, 2022 2.620 2.940 2.530 2.920 87,947 +0.40(+15.87%)
Nov 11, 2022 2.670 2.670 2.450 2.520 16,232 +0.01(+0.39%)
Nov 10, 2022 2.600 2.710 2.510 2.510 7,264 -0.10(-3.82%)
Nov 09, 2022 2.500 2.610 2.449 2.610 14,148 +0.06(+2.35%)
Nov 08, 2022 2.480 2.560 2.460 2.550 8,261 -0.02(-0.78%)
Nov 07, 2022 2.230 2.630 2.230 2.570 48,750 +0.23(+9.75%)
Nov 04, 2022 2.430 2.430 2.310 2.342 3,799 +0.03(+1.37%)
Nov 03, 2022 2.360 2.410 2.260 2.310 3,378 -0.07(-2.81%)
Nov 02, 2022 2.410 2.479 2.373 2.377 9,989 -0.07(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.