Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.542 2.563 2.540 2.540 13,820 -0.02(-0.91%)
Apr 29, 2003 2.568 2.568 2.542 2.563 4,606 +0.02(+0.92%)
Apr 28, 2003 2.587 2.587 2.540 2.540 4,222 -0.05(-1.81%)
Apr 25, 2003 2.563 2.587 2.563 2.587 6,142 +0.01(+0.20%)
Apr 24, 2003 2.553 2.581 2.540 2.581 16,507 +0.03(+1.02%)
Apr 23, 2003 2.555 2.555 2.555 2.555 4,990 +0.01(+0.51%)
Apr 22, 2003 2.545 2.579 2.540 2.542 14,588 -0.01(-0.31%)
Apr 21, 2003 2.592 2.592 2.545 2.550 15,356 -0.03(-1.11%)
Apr 17, 2003 2.584 2.605 2.579 2.579 9,597 -0.01(-0.20%)
Apr 16, 2003 2.584 2.584 2.579 2.584 4,222 +0.00(+0.00%)
Apr 15, 2003 2.592 2.602 2.540 2.584 38,390 -0.00(-0.06%)
Apr 14, 2003 2.581 2.600 2.566 2.586 4,222 +0.03(+1.29%)
Apr 11, 2003 2.584 2.584 2.553 2.553 12,668 -0.01(-0.51%)
Apr 10, 2003 2.592 2.592 2.545 2.566 4,606 +0.03(+1.03%)
Apr 09, 2003 2.527 2.540 2.506 2.540 13,820 +0.01(+0.52%)
Apr 08, 2003 2.527 2.527 2.527 2.527 383 -0.01(-0.51%)
Apr 07, 2003 2.529 2.553 2.488 2.540 12,668 +0.05(+1.88%)
Apr 04, 2003 2.527 2.527 2.493 2.493 14,588 -0.01(-0.52%)
Apr 03, 2003 2.529 2.529 2.436 2.506 23,418 -0.02(-0.93%)
Apr 02, 2003 2.488 2.579 2.412 2.529 115,171 +0.04(+1.78%)
Apr 01, 2003 2.477 2.485 2.477 2.485 7,294 +0.00(+0.00%)
Mar 31, 2003 2.480 2.516 2.480 2.485 614,246 +0.01(+0.21%)
Mar 28, 2003 2.480 2.493 2.480 2.480 8,829 -0.02(-0.73%)
Mar 27, 2003 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Mar 26, 2003 2.498 2.498 2.485 2.498 7,870,027 +0.00(+0.00%)
Mar 25, 2003 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Mar 24, 2003 2.475 2.498 2.475 2.498 15,356 +0.02(+0.95%)
Mar 21, 2003 2.475 2.475 2.475 2.475 3,839 +0.00(+0.00%)
Mar 20, 2003 2.480 2.495 2.425 2.475 14,204 -0.01(-0.21%)
Mar 19, 2003 2.480 2.480 2.480 2.480 5,374 +0.00(+0.00%)
Mar 18, 2003 2.501 2.501 2.480 2.480 1,881,128 -0.01(-0.52%)
Mar 17, 2003 2.477 2.493 2.477 2.493 11,133 +0.01(+0.53%)
Mar 14, 2003 2.454 2.529 2.454 2.480 53,362 +0.03(+1.06%)
Mar 13, 2003 2.454 2.454 2.454 2.454 2,687 -0.02(-0.74%)
Mar 12, 2003 2.451 2.475 2.425 2.472 16,857 +0.00(+0.11%)
Mar 11, 2003 2.449 2.469 2.446 2.469 19,579 +0.01(+0.42%)
Mar 10, 2003 2.446 2.467 2.446 2.459 12,284 +0.02(+0.64%)
Mar 07, 2003 2.459 2.459 2.443 2.443 4,990 -0.01(-0.32%)
Mar 06, 2003 2.521 2.521 2.451 2.451 9,213 -0.05(-1.99%)
Mar 05, 2003 2.524 2.524 2.501 2.501 6,526 -0.01(-0.51%)
Mar 04, 2003 2.449 2.527 2.446 2.514 42,613 +0.07(+2.77%)
Mar 03, 2003 2.422 2.537 2.422 2.446 26,489 -0.09(-3.69%)
Feb 28, 2003 2.477 2.566 2.475 2.540 19,962 +0.05(+1.99%)
Feb 27, 2003 2.464 2.490 2.370 2.490 143,580 +0.04(+1.59%)
Feb 26, 2003 2.420 2.482 2.409 2.451 154,713 +0.05(+2.28%)
Feb 25, 2003 2.425 2.446 2.396 2.396 27,257 -0.08(-3.16%)
Feb 24, 2003 2.464 2.475 2.464 2.475 3,071 -0.01(-0.31%)
Feb 21, 2003 2.475 2.495 2.417 2.482 29,560 +0.01(+0.32%)
Feb 20, 2003 2.409 2.589 2.360 2.475 93,672 +0.07(+3.04%)
Feb 19, 2003 2.394 2.422 2.334 2.402 13,436 -0.00(-0.11%)
Feb 18, 2003 2.339 2.409 2.300 2.404 83,691 +0.07(+2.78%)
Feb 14, 2003 2.297 2.339 2.279 2.339 28,024 +0.01(+0.34%)
Feb 13, 2003 2.305 2.337 2.303 2.331 19,962 -0.01(-0.22%)
Feb 12, 2003 2.344 2.368 2.337 2.337 23,802 -0.01(-0.44%)
Feb 11, 2003 2.321 2.368 2.321 2.347 26,489 -0.02(-0.77%)
Feb 10, 2003 2.365 2.365 2.365 2.365 0 +0.00(+0.00%)
Feb 07, 2003 2.386 2.389 2.365 2.365 14,588 -0.02(-0.98%)
Feb 06, 2003 2.389 2.389 2.389 2.389 0 +0.00(+0.00%)
Feb 05, 2003 2.389 2.389 2.389 2.389 383 +0.03(+1.33%)
Feb 04, 2003 2.412 2.456 2.357 2.357 6,526 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.