Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.300 2.350 2.100 2.110 14,774 -0.18(-7.86%)
Apr 27, 2023 2.200 2.290 2.190 2.290 6,249 +0.17(+8.02%)
Apr 26, 2023 2.290 2.290 2.120 2.120 13,852 -0.04(-1.85%)
Apr 25, 2023 2.260 2.310 2.160 2.160 7,692 -0.07(-3.14%)
Apr 24, 2023 2.170 2.440 2.170 2.230 44,927 +0.06(+2.76%)
Apr 21, 2023 2.110 2.200 2.110 2.170 9,936 -0.08(-3.55%)
Apr 20, 2023 2.240 2.270 2.160 2.250 19,203 +0.02(+0.90%)
Apr 19, 2023 2.300 2.300 2.110 2.230 9,283 -0.07(-3.04%)
Apr 18, 2023 2.230 2.380 2.060 2.300 43,226 -0.06(-2.54%)
Apr 17, 2023 1.910 2.500 1.910 2.360 52,571 +0.26(+12.38%)
Apr 14, 2023 2.640 2.768 2.000 2.100 55,837 -0.62(-22.79%)
Apr 13, 2023 2.630 2.720 2.630 2.720 9,891 +0.15(+5.84%)
Apr 12, 2023 2.710 2.787 2.510 2.570 16,194 -0.14(-5.17%)
Apr 11, 2023 2.820 2.856 2.710 2.710 7,242 -0.15(-5.24%)
Apr 10, 2023 2.940 2.940 2.760 2.860 16,570 -0.09(-3.05%)
Apr 06, 2023 2.920 2.990 2.920 2.950 4,131 +0.11(+4.02%)
Apr 05, 2023 2.861 2.900 2.836 2.836 2,353 -0.03(-1.19%)
Apr 04, 2023 2.950 2.950 2.870 2.870 1,055 -0.09(-2.91%)
Apr 03, 2023 2.830 2.980 2.810 2.956 7,530 +0.02(+0.55%)
Mar 31, 2023 2.920 2.940 2.810 2.940 5,519 -0.03(-1.01%)
Mar 30, 2023 2.960 2.980 2.920 2.970 4,854 +0.05(+1.71%)
Mar 29, 2023 2.990 2.990 2.920 2.920 2,207 +0.01(+0.34%)
Mar 28, 2023 2.990 3.000 2.910 2.910 2,321 -0.01(-0.51%)
Mar 27, 2023 2.840 2.935 2.840 2.925 2,195 -0.01(-0.17%)
Mar 24, 2023 2.950 2.961 2.860 2.930 2,419 +0.04(+1.38%)
Mar 23, 2023 3.060 3.110 2.850 2.890 9,283 -0.21(-6.77%)
Mar 22, 2023 2.990 3.100 2.990 3.100 671 -0.06(-1.90%)
Mar 21, 2023 3.257 3.270 3.160 3.160 3,855 +0.05(+1.61%)
Mar 20, 2023 3.100 3.401 3.100 3.110 8,244 -0.07(-2.20%)
Mar 17, 2023 3.100 3.310 3.095 3.180 4,322 +0.03(+0.95%)
Mar 16, 2023 2.850 3.150 2.846 3.150 5,361 +0.30(+10.53%)
Mar 15, 2023 2.970 3.030 2.850 2.850 3,950 -0.17(-5.63%)
Mar 14, 2023 3.165 3.165 3.020 3.020 15,943 +0.04(+1.34%)
Mar 13, 2023 3.020 3.100 2.968 2.980 6,280 -0.16(-5.10%)
Mar 10, 2023 3.270 3.313 3.140 3.140 6,180 -0.21(-6.27%)
Mar 09, 2023 3.400 3.555 3.350 3.350 5,186 -0.05(-1.47%)
Mar 08, 2023 3.560 3.560 3.379 3.400 10,725 -0.16(-4.49%)
Mar 07, 2023 3.580 3.664 3.560 3.560 2,020 -0.02(-0.56%)
Mar 06, 2023 3.750 3.750 3.580 3.580 6,203 -0.08(-2.19%)
Mar 03, 2023 3.770 3.770 3.560 3.660 9,955 -0.03(-0.81%)
Mar 02, 2023 3.710 3.750 3.623 3.690 5,288 +0.02(+0.54%)
Mar 01, 2023 3.700 3.750 3.670 3.670 5,644 -0.01(-0.27%)
Feb 28, 2023 3.650 3.720 3.640 3.680 4,839 -0.02(-0.54%)
Feb 27, 2023 3.710 3.730 3.665 3.700 4,022 +0.07(+1.93%)
Feb 24, 2023 3.592 3.660 3.592 3.630 2,149 +0.00(+0.00%)
Feb 23, 2023 3.550 3.820 3.500 3.630 7,771 +0.03(+0.83%)
Feb 22, 2023 3.601 3.737 3.600 3.600 7,548 +0.00(+0.00%)
Feb 21, 2023 3.820 3.820 3.501 3.600 26,867 -0.13(-3.49%)
Feb 17, 2023 3.790 3.790 3.700 3.730 6,758 +0.03(+0.94%)
Feb 16, 2023 3.750 3.790 3.600 3.695 28,343 -0.05(-1.46%)
Feb 15, 2023 3.795 3.864 3.700 3.750 4,571 -0.14(-3.60%)
Feb 14, 2023 3.760 3.890 3.760 3.890 6,893 +0.16(+4.40%)
Feb 13, 2023 3.780 3.805 3.700 3.726 5,297 +0.01(+0.16%)
Feb 10, 2023 3.936 3.936 3.710 3.720 6,852 -0.07(-1.85%)
Feb 09, 2023 3.890 3.890 3.750 3.790 7,060 -0.04(-1.04%)
Feb 08, 2023 4.000 4.000 3.604 3.830 8,090 -0.17(-4.25%)
Feb 07, 2023 3.340 4.000 3.340 4.000 32,658 +0.61(+17.99%)
Feb 06, 2023 3.410 3.440 3.380 3.390 20,866 -0.02(-0.59%)
Feb 03, 2023 3.410 3.410 3.321 3.410 2,294 +0.05(+1.52%)
Feb 02, 2023 3.430 3.450 3.350 3.359 8,778 +0.02(+0.57%)
Feb 01, 2023 3.230 3.400 3.230 3.340 9,137 +0.02(+0.60%)
Jan 31, 2023 3.200 3.410 3.200 3.320 7,225 -0.07(-2.06%)
Jan 30, 2023 3.450 3.484 3.310 3.390 17,821 +0.01(+0.29%)
Jan 27, 2023 3.440 3.548 3.301 3.380 8,233 -0.06(-1.74%)
Jan 26, 2023 3.590 3.590 3.430 3.440 4,442 +0.01(+0.29%)
Jan 25, 2023 3.230 3.460 3.230 3.430 3,089 +0.05(+1.48%)
Jan 24, 2023 3.295 3.440 3.295 3.380 7,801 +0.03(+1.05%)
Jan 23, 2023 3.350 3.430 3.210 3.345 15,614 -0.03(-1.04%)
Jan 20, 2023 3.320 3.680 3.300 3.380 52,130 -0.07(-2.00%)
Jan 19, 2023 3.830 3.900 3.430 3.449 13,263 -0.17(-4.73%)
Jan 18, 2023 3.790 3.790 3.620 3.620 6,678 -0.11(-2.92%)
Jan 17, 2023 3.900 3.900 3.700 3.729 7,036 -0.16(-4.14%)
Jan 13, 2023 3.860 3.931 3.775 3.890 25,365 +0.10(+2.64%)
Jan 12, 2023 3.730 3.800 3.623 3.790 12,145 +0.09(+2.43%)
Jan 11, 2023 3.460 3.700 3.400 3.700 14,845 +0.33(+9.87%)
Jan 10, 2023 3.350 3.420 3.340 3.368 17,289 +0.04(+1.13%)
Jan 09, 2023 3.340 3.420 3.289 3.330 11,348 -0.01(-0.30%)
Jan 06, 2023 3.620 3.620 3.340 3.340 23,271 -0.36(-9.73%)
Jan 05, 2023 3.500 3.750 3.500 3.700 28,789 +0.22(+6.46%)
Jan 04, 2023 3.260 3.500 3.260 3.475 17,568 +0.23(+6.94%)
Jan 03, 2023 3.070 3.250 3.070 3.250 3,736 +0.09(+2.84%)
Dec 30, 2022 3.210 3.290 3.010 3.160 36,624 +0.06(+1.94%)
Dec 29, 2022 3.100 3.240 3.080 3.100 4,604 +0.02(+0.65%)
Dec 28, 2022 3.010 3.198 3.010 3.080 15,849 -0.04(-1.28%)
Dec 27, 2022 3.200 3.280 3.120 3.120 10,775 -0.01(-0.32%)
Dec 23, 2022 3.280 3.280 3.100 3.130 6,762 -0.02(-0.63%)
Dec 22, 2022 3.130 3.340 3.030 3.150 9,127 -0.05(-1.56%)
Dec 21, 2022 3.150 3.670 3.150 3.200 71,260 +0.05(+1.59%)
Dec 20, 2022 3.190 3.330 3.140 3.150 6,578 -0.03(-0.83%)
Dec 19, 2022 3.350 3.350 3.176 3.176 2,012 -0.18(-5.46%)
Dec 16, 2022 3.470 3.910 3.130 3.360 22,757 +0.19(+6.16%)
Dec 15, 2022 3.250 3.275 3.130 3.165 8,765 -0.08(-2.62%)
Dec 14, 2022 3.210 3.370 3.200 3.250 33,185 -0.07(-2.11%)
Dec 13, 2022 3.280 3.450 3.250 3.320 17,369 +0.07(+2.15%)
Dec 12, 2022 3.260 3.420 3.250 3.250 3,496 -0.04(-1.22%)
Dec 09, 2022 3.320 3.390 3.250 3.290 27,188 -0.02(-0.60%)
Dec 08, 2022 3.440 3.440 3.310 3.310 5,891 -0.04(-1.19%)
Dec 07, 2022 3.355 3.440 3.325 3.350 14,469 -0.09(-2.62%)
Dec 06, 2022 3.370 3.450 3.302 3.440 7,042 +0.13(+3.92%)
Dec 05, 2022 3.170 3.312 3.146 3.310 18,605 +0.14(+4.39%)
Dec 02, 2022 3.150 3.180 3.120 3.171 6,847 +0.00(+0.02%)
Dec 01, 2022 2.940 3.190 2.920 3.170 19,601 +0.19(+6.38%)
Nov 30, 2022 2.910 3.000 2.900 2.980 11,578 +0.04(+1.27%)
Nov 29, 2022 3.030 3.030 2.910 2.943 7,810 -0.09(-2.88%)
Nov 28, 2022 2.750 3.090 2.750 3.030 36,044 +0.27(+9.76%)
Nov 25, 2022 2.860 2.860 2.750 2.760 4,015 +0.00(+0.11%)
Nov 23, 2022 2.770 2.770 2.757 2.757 864 +0.01(+0.27%)
Nov 22, 2022 2.808 2.808 2.750 2.750 7,470 +0.00(+0.00%)
Nov 21, 2022 2.790 2.820 2.750 2.750 6,468 -0.12(-4.18%)
Nov 18, 2022 2.840 2.980 2.775 2.870 23,384 +0.03(+1.06%)
Nov 17, 2022 2.840 2.840 2.780 2.840 3,316 +0.06(+2.16%)
Nov 16, 2022 2.990 2.990 2.745 2.780 4,214 -0.12(-4.14%)
Nov 15, 2022 2.950 3.015 2.770 2.900 13,007 -0.02(-0.68%)
Nov 14, 2022 2.620 2.940 2.530 2.920 87,947 +0.40(+15.87%)
Nov 11, 2022 2.670 2.670 2.450 2.520 16,232 +0.01(+0.39%)
Nov 10, 2022 2.600 2.710 2.510 2.510 7,264 -0.10(-3.82%)
Nov 09, 2022 2.500 2.610 2.449 2.610 14,148 +0.06(+2.35%)
Nov 08, 2022 2.480 2.560 2.460 2.550 8,261 -0.02(-0.78%)
Nov 07, 2022 2.230 2.630 2.230 2.570 48,750 +0.23(+9.75%)
Nov 04, 2022 2.430 2.430 2.310 2.342 3,799 +0.03(+1.37%)
Nov 03, 2022 2.360 2.410 2.260 2.310 3,378 -0.07(-2.81%)
Nov 02, 2022 2.410 2.479 2.373 2.377 9,989 -0.07(-2.99%)
Nov 01, 2022 2.320 2.590 2.320 2.450 15,129 -0.05(-2.00%)
Oct 31, 2022 2.480 2.540 2.480 2.500 4,068 -0.09(-3.40%)
Oct 28, 2022 2.600 2.700 2.545 2.588 6,032 +0.04(+1.49%)
Oct 27, 2022 2.480 2.640 2.361 2.550 29,297 +0.08(+3.24%)
Oct 26, 2022 2.380 2.480 2.370 2.470 15,749 +0.10(+4.22%)
Oct 25, 2022 2.350 2.370 2.335 2.370 13,913 +0.10(+4.52%)
Oct 24, 2022 2.290 2.330 2.268 2.268 17,135 -0.02(-0.98%)
Oct 21, 2022 2.204 2.290 2.204 2.290 2,458 +0.07(+3.15%)
Oct 20, 2022 2.120 2.220 2.074 2.220 25,041 +0.13(+6.22%)
Oct 19, 2022 2.070 2.150 2.070 2.090 12,126 +0.01(+0.48%)
Oct 18, 2022 2.200 2.232 2.000 2.080 23,910 -0.12(-5.45%)
Oct 17, 2022 2.200 2.257 2.200 2.200 10,846 -0.02(-0.83%)
Oct 14, 2022 2.190 2.290 2.190 2.218 5,543 -0.01(-0.52%)
Oct 13, 2022 2.139 2.250 2.139 2.230 6,712 +0.04(+1.83%)
Oct 12, 2022 2.180 2.250 2.180 2.190 4,700 +0.00(+0.00%)
Oct 11, 2022 2.210 2.290 2.190 2.190 9,373 -0.04(-1.78%)
Oct 10, 2022 2.390 2.390 2.210 2.230 15,861 -0.15(-6.11%)
Oct 07, 2022 2.530 2.530 2.375 2.375 3,632 -0.12(-4.62%)
Oct 06, 2022 2.540 2.550 2.450 2.490 4,386 +0.05(+2.05%)
Oct 05, 2022 2.420 2.550 2.420 2.440 12,216 +0.00(+0.00%)
Oct 04, 2022 2.450 2.526 2.440 2.440 12,896 -0.04(-1.62%)
Oct 03, 2022 2.437 2.490 2.429 2.480 3,094 +0.07(+2.91%)
Sep 30, 2022 2.390 2.468 2.390 2.410 5,840 -0.04(-1.63%)
Sep 29, 2022 2.400 2.530 2.400 2.450 8,670 +0.03(+1.24%)
Sep 28, 2022 2.420 2.509 2.400 2.420 14,621 -0.01(-0.41%)
Sep 27, 2022 2.580 2.580 2.420 2.430 8,974 +0.01(+0.41%)
Sep 26, 2022 2.520 2.580 2.419 2.420 9,234 -0.10(-3.97%)
Sep 23, 2022 2.690 2.690 2.500 2.520 43,473 -0.10(-3.82%)
Sep 22, 2022 2.650 2.660 2.590 2.620 11,613 -0.07(-2.60%)
Sep 21, 2022 2.720 2.720 2.650 2.690 2,454 -0.02(-0.74%)
Sep 20, 2022 2.660 2.750 2.660 2.710 5,012 -0.08(-2.87%)
Sep 19, 2022 2.840 2.840 2.730 2.790 13,179 -0.02(-0.71%)
Sep 16, 2022 2.810 2.880 2.750 2.810 11,969 +0.00(+0.00%)
Sep 15, 2022 2.820 2.860 2.710 2.810 13,260 -0.02(-0.71%)
Sep 14, 2022 2.890 2.896 2.820 2.830 11,523 -0.02(-0.70%)
Sep 13, 2022 2.810 2.923 2.800 2.850 14,877 -0.09(-3.06%)
Sep 12, 2022 3.000 3.020 2.940 2.940 14,868 -0.06(-2.00%)
Sep 09, 2022 3.020 3.080 2.940 3.000 18,426 -0.02(-0.63%)
Sep 08, 2022 3.230 3.230 2.980 3.019 25,247 -0.07(-2.29%)
Sep 07, 2022 3.120 3.128 3.010 3.090 25,573 -0.02(-0.64%)
Sep 06, 2022 3.100 3.128 3.074 3.110 4,947 +0.02(+0.65%)
Sep 02, 2022 3.030 3.110 3.030 3.090 16,153 +0.00(+0.00%)
Sep 01, 2022 3.180 3.300 3.090 3.090 22,184 -0.08(-2.52%)
Aug 31, 2022 3.230 3.300 3.160 3.170 10,765 -0.12(-3.65%)
Aug 30, 2022 3.290 3.290 3.200 3.290 12,017 +0.04(+1.08%)
Aug 29, 2022 3.290 3.290 3.250 3.255 7,171 +0.05(+1.72%)
Aug 26, 2022 3.140 3.260 3.140 3.200 14,976 +0.06(+1.91%)
Aug 25, 2022 3.150 3.180 3.110 3.140 8,035 +0.05(+1.62%)
Aug 24, 2022 3.300 3.300 3.070 3.090 7,278 -0.02(-0.64%)
Aug 23, 2022 3.230 3.400 3.100 3.110 28,656 -0.13(-3.87%)
Aug 22, 2022 3.210 3.314 3.167 3.235 9,294 -0.04(-1.37%)
Aug 19, 2022 3.290 3.360 3.210 3.280 11,046 -0.03(-0.91%)
Aug 18, 2022 3.380 3.380 3.310 3.310 11,303 -0.04(-1.19%)
Aug 17, 2022 3.490 3.520 3.330 3.350 11,155 -0.03(-0.89%)
Aug 16, 2022 3.400 3.502 3.360 3.380 12,019 -0.07(-2.03%)
Aug 15, 2022 3.480 3.500 3.417 3.450 14,977 +0.11(+3.29%)
Aug 12, 2022 3.340 3.480 3.340 3.340 15,017 -0.01(-0.30%)
Aug 11, 2022 3.480 3.500 3.350 3.350 11,821 -0.05(-1.47%)
Aug 10, 2022 3.230 3.580 3.230 3.400 19,447 +0.08(+2.41%)
Aug 09, 2022 3.490 3.537 3.290 3.320 38,127 -0.25(-7.00%)
Aug 08, 2022 3.650 3.750 3.500 3.570 19,122 -0.03(-0.83%)
Aug 05, 2022 3.490 3.600 3.490 3.600 11,030 +0.11(+3.23%)
Aug 04, 2022 3.360 3.490 3.350 3.487 48,284 +0.09(+2.56%)
Aug 03, 2022 3.400 3.400 3.370 3.400 7,058 +0.05(+1.49%)
Aug 02, 2022 3.335 3.390 3.280 3.350 7,570 +0.07(+2.19%)
Aug 01, 2022 3.390 3.390 3.270 3.278 9,558 -0.11(-3.16%)
Jul 29, 2022 3.440 3.444 3.329 3.385 12,377 -0.01(-0.15%)
Jul 28, 2022 3.460 3.571 3.390 3.390 13,006 -0.09(-2.59%)
Jul 27, 2022 3.510 3.510 3.450 3.480 13,883 -0.04(-1.14%)
Jul 26, 2022 3.680 3.680 3.500 3.520 12,082 -0.04(-1.12%)
Jul 25, 2022 3.750 3.750 3.550 3.560 15,530 +0.01(+0.28%)
Jul 22, 2022 3.500 3.598 3.500 3.550 6,994 -0.02(-0.64%)
Jul 21, 2022 3.630 3.760 3.510 3.573 14,869 +0.06(+1.79%)
Jul 20, 2022 3.690 3.690 3.500 3.510 7,384 -0.07(-1.96%)
Jul 19, 2022 3.630 3.770 3.580 3.580 21,144 -0.09(-2.45%)
Jul 18, 2022 3.730 3.820 3.660 3.670 6,532 -0.02(-0.41%)
Jul 15, 2022 3.750 3.775 3.610 3.685 7,486 -0.06(-1.73%)
Jul 14, 2022 3.900 3.970 3.750 3.750 10,141 -0.15(-3.85%)
Jul 13, 2022 3.960 4.030 3.900 3.900 26,240 -0.04(-1.02%)
Jul 12, 2022 3.990 4.030 3.940 3.940 5,378 -0.05(-1.25%)
Jul 11, 2022 4.000 4.000 3.910 3.990 4,287 +0.01(+0.25%)
Jul 08, 2022 4.010 4.068 3.900 3.980 10,897 -0.09(-2.21%)
Jul 07, 2022 4.230 4.320 4.040 4.070 61,058 -0.08(-1.93%)
Jul 06, 2022 4.100 4.300 4.100 4.150 13,320 +0.11(+2.72%)
Jul 05, 2022 4.200 4.370 4.000 4.040 14,652 -0.16(-3.81%)
Jul 01, 2022 4.370 4.370 4.200 4.200 11,991 -0.00(-0.12%)
Jun 30, 2022 4.240 4.260 3.935 4.205 44,666 -0.10(-2.21%)
Jun 29, 2022 4.310 4.370 4.300 4.300 7,997 +0.01(+0.24%)
Jun 28, 2022 4.450 4.450 4.265 4.290 3,838 +0.01(+0.23%)
Jun 27, 2022 4.290 4.505 4.280 4.280 10,354 +0.00(+0.00%)
Jun 24, 2022 4.420 4.610 4.210 4.280 21,316 -0.09(-2.06%)
Jun 23, 2022 4.500 4.650 4.370 4.370 25,541 -0.20(-4.38%)
Jun 22, 2022 4.300 4.730 4.300 4.570 35,063 +0.21(+4.82%)
Jun 21, 2022 4.720 4.740 4.307 4.360 20,441 -0.39(-8.21%)
Jun 17, 2022 4.700 4.750 4.700 4.750 3,059 -0.07(-1.45%)
Jun 16, 2022 4.780 4.830 4.700 4.820 13,329 -0.09(-1.83%)
Jun 15, 2022 4.750 4.990 4.750 4.910 7,132 +0.16(+3.37%)
Jun 14, 2022 4.780 4.780 4.698 4.750 4,242 +0.06(+1.28%)
Jun 13, 2022 4.650 4.774 4.560 4.690 7,734 +0.04(+0.86%)
Jun 10, 2022 4.810 4.810 4.650 4.650 18,004 -0.23(-4.71%)
Jun 09, 2022 4.940 5.000 4.750 4.880 4,004 +0.02(+0.41%)
Jun 08, 2022 5.000 5.000 4.850 4.860 9,799 -0.06(-1.22%)
Jun 07, 2022 4.820 4.990 4.760 4.920 7,786 +0.18(+3.86%)
Jun 06, 2022 4.870 4.900 4.737 4.737 23,543 +0.01(+0.15%)
Jun 03, 2022 4.550 4.790 4.550 4.730 18,088 +0.18(+3.96%)
Jun 02, 2022 4.530 4.550 4.460 4.550 23,125 +0.02(+0.44%)
Jun 01, 2022 4.630 4.630 4.525 4.530 12,733 +0.02(+0.44%)
May 31, 2022 4.530 4.690 4.450 4.510 9,156 -0.02(-0.52%)
May 27, 2022 4.600 4.600 4.385 4.534 15,188 -0.02(-0.36%)
May 26, 2022 4.620 4.740 4.550 4.550 4,555 +0.02(+0.44%)
May 25, 2022 4.580 4.580 4.530 4.530 5,527 -0.04(-0.88%)
May 24, 2022 4.740 4.740 4.561 4.570 2,779 -0.02(-0.44%)
May 23, 2022 4.890 4.890 4.590 4.590 10,839 +0.00(+0.00%)
May 20, 2022 4.760 4.830 4.590 4.590 26,272 -0.28(-5.65%)
May 19, 2022 4.880 5.000 4.837 4.865 2,759 -0.08(-1.72%)
May 18, 2022 5.040 5.040 4.922 4.950 8,084 +0.02(+0.41%)
May 17, 2022 4.770 4.950 4.770 4.930 6,304 -0.02(-0.40%)
May 16, 2022 5.080 5.120 4.860 4.950 19,545 -0.03(-0.60%)
May 13, 2022 4.910 5.011 4.780 4.980 3,475 +0.24(+5.06%)
May 12, 2022 4.630 4.740 4.502 4.740 15,511 +0.21(+4.64%)
May 11, 2022 4.530 4.600 4.500 4.530 15,596 -0.06(-1.31%)
May 10, 2022 4.740 4.820 4.500 4.590 14,750 -0.13(-2.75%)
May 09, 2022 5.020 5.020 4.650 4.720 21,050 -0.29(-5.79%)
May 06, 2022 4.970 5.170 4.880 5.010 49,899 +0.16(+3.30%)
May 05, 2022 5.600 5.600 4.380 4.850 89,905 -1.44(-22.91%)
May 04, 2022 6.480 6.480 6.210 6.291 8,147 +0.04(+0.66%)
May 03, 2022 6.440 6.630 6.250 6.250 15,593 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.