Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.070 1.270 1.050 1.220 43,603 +0.13(+11.93%)
May 30, 2023 1.010 1.090 1.010 1.090 28,752 +0.05(+4.31%)
May 26, 2023 1.100 1.100 1.040 1.045 16,893 -0.04(-3.24%)
May 25, 2023 1.210 1.300 0.9975 1.080 38,128 -0.12(-10.00%)
May 24, 2023 1.310 1.310 1.190 1.200 14,076 -0.06(-4.76%)
May 23, 2023 1.280 1.300 1.260 1.260 21,498 -0.04(-3.08%)
May 22, 2023 1.300 1.310 1.280 1.300 22,368 -0.02(-1.52%)
May 19, 2023 1.380 1.380 1.310 1.320 13,948 -0.02(-1.86%)
May 18, 2023 1.441 1.441 1.345 1.345 15,026 -0.09(-6.60%)
May 17, 2023 1.430 1.480 1.430 1.440 13,376 -0.02(-1.37%)
May 16, 2023 1.520 1.540 1.460 1.460 9,567 -0.08(-5.50%)
May 15, 2023 1.580 1.578 1.520 1.545 7,955 -0.01(-0.92%)
May 12, 2023 1.620 1.702 1.540 1.559 38,655 -0.17(-10.08%)
May 11, 2023 1.900 1.900 1.700 1.734 17,818 -0.04(-2.02%)
May 10, 2023 1.800 1.850 1.770 1.770 16,836 -0.08(-4.32%)
May 09, 2023 1.780 1.900 1.780 1.850 14,791 +0.01(+0.54%)
May 08, 2023 1.840 1.899 1.840 1.840 8,534 -0.08(-4.16%)
May 05, 2023 1.770 1.920 1.770 1.920 15,787 +0.11(+6.07%)
May 04, 2023 1.870 1.940 1.780 1.810 19,168 -0.15(-7.65%)
May 03, 2023 1.980 2.000 1.930 1.960 7,892 -0.02(-1.22%)
May 02, 2023 2.090 2.095 1.970 1.984 13,708 -0.05(-2.25%)
May 01, 2023 2.200 2.200 2.030 2.030 4,929 -0.08(-3.79%)
Apr 28, 2023 2.300 2.350 2.100 2.110 14,774 -0.18(-7.86%)
Apr 27, 2023 2.200 2.290 2.190 2.290 6,249 +0.17(+8.02%)
Apr 26, 2023 2.290 2.290 2.120 2.120 13,852 -0.04(-1.85%)
Apr 25, 2023 2.260 2.310 2.160 2.160 7,692 -0.07(-3.14%)
Apr 24, 2023 2.170 2.440 2.170 2.230 44,927 +0.06(+2.76%)
Apr 21, 2023 2.110 2.200 2.110 2.170 9,936 -0.08(-3.55%)
Apr 20, 2023 2.240 2.270 2.160 2.250 19,203 +0.02(+0.90%)
Apr 19, 2023 2.300 2.300 2.110 2.230 9,283 -0.07(-3.04%)
Apr 18, 2023 2.230 2.380 2.060 2.300 43,226 -0.06(-2.54%)
Apr 17, 2023 1.910 2.500 1.910 2.360 52,571 +0.26(+12.38%)
Apr 14, 2023 2.640 2.768 2.000 2.100 55,837 -0.62(-22.79%)
Apr 13, 2023 2.630 2.720 2.630 2.720 9,891 +0.15(+5.84%)
Apr 12, 2023 2.710 2.787 2.510 2.570 16,194 -0.14(-5.17%)
Apr 11, 2023 2.820 2.856 2.710 2.710 7,242 -0.15(-5.24%)
Apr 10, 2023 2.940 2.940 2.760 2.860 16,570 -0.09(-3.05%)
Apr 06, 2023 2.920 2.990 2.920 2.950 4,131 +0.11(+4.02%)
Apr 05, 2023 2.861 2.900 2.836 2.836 2,353 -0.03(-1.19%)
Apr 04, 2023 2.950 2.950 2.870 2.870 1,055 -0.09(-2.91%)
Apr 03, 2023 2.830 2.980 2.810 2.956 7,530 +0.02(+0.55%)
Mar 31, 2023 2.920 2.940 2.810 2.940 5,519 -0.03(-1.01%)
Mar 30, 2023 2.960 2.980 2.920 2.970 4,854 +0.05(+1.71%)
Mar 29, 2023 2.990 2.990 2.920 2.920 2,207 +0.01(+0.34%)
Mar 28, 2023 2.990 3.000 2.910 2.910 2,321 -0.01(-0.51%)
Mar 27, 2023 2.840 2.935 2.840 2.925 2,195 -0.01(-0.17%)
Mar 24, 2023 2.950 2.961 2.860 2.930 2,419 +0.04(+1.38%)
Mar 23, 2023 3.060 3.110 2.850 2.890 9,283 -0.21(-6.77%)
Mar 22, 2023 2.990 3.100 2.990 3.100 671 -0.06(-1.90%)
Mar 21, 2023 3.257 3.270 3.160 3.160 3,855 +0.05(+1.61%)
Mar 20, 2023 3.100 3.401 3.100 3.110 8,244 -0.07(-2.20%)
Mar 17, 2023 3.100 3.310 3.095 3.180 4,322 +0.03(+0.95%)
Mar 16, 2023 2.850 3.150 2.846 3.150 5,361 +0.30(+10.53%)
Mar 15, 2023 2.970 3.030 2.850 2.850 3,950 -0.17(-5.63%)
Mar 14, 2023 3.165 3.165 3.020 3.020 15,943 +0.04(+1.34%)
Mar 13, 2023 3.020 3.100 2.968 2.980 6,280 -0.16(-5.10%)
Mar 10, 2023 3.270 3.313 3.140 3.140 6,180 -0.21(-6.27%)
Mar 09, 2023 3.400 3.555 3.350 3.350 5,186 -0.05(-1.47%)
Mar 08, 2023 3.560 3.560 3.379 3.400 10,725 -0.16(-4.49%)
Mar 07, 2023 3.580 3.664 3.560 3.560 2,020 -0.02(-0.56%)
Mar 06, 2023 3.750 3.750 3.580 3.580 6,203 -0.08(-2.19%)
Mar 03, 2023 3.770 3.770 3.560 3.660 9,955 -0.03(-0.81%)
Mar 02, 2023 3.710 3.750 3.623 3.690 5,288 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.