Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.040 2.050 2.020 2.030 5,352 +0.02(+0.83%)
May 16, 2024 2.200 2.210 1.960 2.013 11,198 -0.13(-5.93%)
May 15, 2024 2.280 2.360 2.140 2.140 5,717 +0.02(+0.94%)
May 14, 2024 2.200 2.200 2.100 2.120 6,040 -0.06(-2.75%)
May 13, 2024 2.270 2.315 2.100 2.180 6,730 -0.03(-1.36%)
May 10, 2024 2.260 2.260 2.190 2.210 4,169 +0.03(+1.38%)
May 09, 2024 2.020 2.390 2.020 2.180 22,404 +0.17(+8.46%)
May 08, 2024 1.990 2.080 1.990 2.010 4,956 +0.05(+2.55%)
May 07, 2024 1.811 2.070 1.811 1.960 25,384 +0.15(+8.29%)
May 06, 2024 1.910 1.950 1.770 1.810 15,197 -0.09(-4.74%)
May 03, 2024 2.050 2.051 1.900 1.900 24,392 -0.14(-6.86%)
May 02, 2024 2.170 2.260 2.000 2.040 37,190 -0.13(-5.99%)
May 01, 2024 2.150 2.220 2.150 2.170 6,145 +0.01(+0.46%)
Apr 30, 2024 2.180 2.206 2.170 2.160 6,229 -0.01(-0.69%)
Apr 29, 2024 2.120 2.261 2.120 2.175 4,120 -0.01(-0.23%)
Apr 26, 2024 2.250 2.300 2.135 2.180 9,633 +0.07(+3.32%)
Apr 25, 2024 2.170 2.270 2.100 2.110 7,372 +0.05(+2.43%)
Apr 24, 2024 2.232 2.250 2.031 2.060 2,458 -0.08(-3.74%)
Apr 23, 2024 2.090 2.200 2.090 2.140 2,480 +0.05(+2.17%)
Apr 22, 2024 1.980 2.120 1.980 2.095 5,250 +0.11(+5.79%)
Apr 19, 2024 1.860 2.050 1.810 1.980 27,586 +0.06(+3.13%)
Apr 18, 2024 2.150 2.150 1.920 1.920 38,546 -0.33(-14.67%)
Apr 17, 2024 2.360 2.370 2.070 2.250 37,641 -0.19(-7.78%)
Apr 16, 2024 2.460 2.520 2.320 2.440 14,017 -0.06(-2.40%)
Apr 15, 2024 2.660 2.810 2.350 2.500 73,057 -0.12(-4.58%)
Apr 12, 2024 2.790 2.790 2.550 2.620 14,373 -0.07(-2.60%)
Apr 11, 2024 2.650 2.780 2.650 2.690 8,674 +0.12(+4.67%)
Apr 10, 2024 2.590 2.680 2.570 2.570 4,201 -0.12(-4.46%)
Apr 09, 2024 2.810 2.810 2.671 2.690 9,598 -0.19(-6.60%)
Apr 08, 2024 2.730 2.880 2.645 2.880 24,179 +0.26(+9.92%)
Apr 05, 2024 2.520 2.785 2.520 2.620 62,711 +0.11(+4.38%)
Apr 04, 2024 2.810 2.924 2.510 2.510 71,760 -0.30(-10.68%)
Apr 03, 2024 2.240 2.950 2.210 2.810 172,754 +0.60(+27.15%)
Apr 02, 2024 2.280 2.290 2.104 2.210 14,404 -0.02(-0.90%)
Apr 01, 2024 2.080 2.240 2.080 2.230 17,911 +0.16(+7.73%)
Mar 28, 2024 2.080 2.160 1.950 2.070 18,469 +0.05(+2.48%)
Mar 27, 2024 1.990 2.090 1.840 2.020 28,742 +0.01(+0.50%)
Mar 26, 2024 2.000 2.250 1.715 2.010 79,109 -0.12(-5.63%)
Mar 25, 2024 2.090 2.140 2.070 2.130 9,454 +0.08(+3.90%)
Mar 22, 2024 2.230 2.240 1.950 2.050 32,808 -0.11(-5.09%)
Mar 21, 2024 1.930 2.230 1.930 2.160 72,472 +0.21(+10.77%)
Mar 20, 2024 1.860 1.950 1.810 1.950 21,688 -0.02(-1.01%)
Mar 19, 2024 1.972 2.070 1.829 1.970 25,433 +0.10(+5.34%)
Mar 18, 2024 1.820 1.920 1.820 1.870 7,884 +0.00(+0.00%)
Mar 15, 2024 1.860 1.973 1.848 1.870 23,269 -0.04(-2.09%)
Mar 14, 2024 2.060 2.180 1.900 1.910 54,536 -0.16(-7.73%)
Mar 13, 2024 1.850 2.250 1.816 2.070 260,017 +0.31(+17.61%)
Mar 12, 2024 1.760 1.770 1.640 1.760 144,855 +0.00(+0.00%)
Mar 11, 2024 1.700 1.800 1.690 1.760 4,260 +0.01(+0.49%)
Mar 08, 2024 1.750 1.810 1.750 1.751 9,492 +0.01(+0.66%)
Mar 07, 2024 1.680 1.800 1.600 1.740 16,313 -0.04(-2.52%)
Mar 06, 2024 1.670 1.850 1.670 1.785 27,516 +0.11(+6.89%)
Mar 05, 2024 1.735 1.735 1.670 1.670 6,891 -0.05(-2.91%)
Mar 04, 2024 1.810 1.810 1.460 1.720 71,376 +0.01(+0.58%)
Mar 01, 2024 1.840 1.885 1.710 1.710 39,354 -0.13(-7.07%)
Feb 29, 2024 1.970 2.050 1.830 1.840 50,613 -0.08(-4.17%)
Feb 28, 2024 1.800 2.000 1.770 1.920 46,581 +0.10(+5.49%)
Feb 27, 2024 1.866 1.873 1.740 1.820 4,700 +0.00(+0.00%)
Feb 26, 2024 1.800 1.880 1.800 1.820 11,550 +0.03(+1.63%)
Feb 23, 2024 1.780 1.860 1.757 1.791 10,601 -0.02(-1.06%)
Feb 22, 2024 1.790 1.820 1.720 1.810 17,776 -0.02(-1.03%)
Feb 21, 2024 1.770 1.900 1.660 1.829 29,639 +0.06(+3.56%)
Feb 20, 2024 1.740 1.800 1.720 1.766 3,634 -0.05(-2.97%)
Feb 16, 2024 1.760 1.840 1.750 1.820 14,545 +0.06(+3.41%)
Feb 15, 2024 1.840 1.840 1.730 1.760 11,950 -0.07(-3.83%)
Feb 14, 2024 1.620 1.830 1.620 1.830 14,468 +0.14(+8.28%)
Feb 13, 2024 1.715 1.715 1.670 1.690 5,565 -0.04(-2.31%)
Feb 12, 2024 1.710 1.840 1.707 1.730 16,113 +0.00(+0.00%)
Feb 09, 2024 1.710 1.850 1.620 1.730 8,139 -0.05(-2.81%)
Feb 08, 2024 1.835 1.835 1.710 1.780 5,735 -0.06(-3.26%)
Feb 07, 2024 1.700 1.850 1.500 1.840 21,909 +0.04(+2.22%)
Feb 06, 2024 1.890 1.890 1.710 1.800 8,155 -0.12(-6.25%)
Feb 05, 2024 1.860 1.920 1.720 1.920 14,505 +0.03(+1.67%)
Feb 02, 2024 1.740 1.890 1.730 1.888 9,232 +0.11(+6.09%)
Feb 01, 2024 1.610 1.780 1.550 1.780 31,958 +0.18(+11.25%)
Jan 31, 2024 1.510 1.620 1.500 1.600 3,914 +0.04(+2.56%)
Jan 30, 2024 1.620 1.620 1.560 1.560 6,759 -0.06(-3.70%)
Jan 29, 2024 1.490 1.650 1.490 1.620 38,094 +0.13(+8.72%)
Jan 26, 2024 1.500 1.580 1.360 1.490 33,252 -0.06(-3.87%)
Jan 25, 2024 1.580 1.596 1.450 1.550 11,831 +0.03(+1.97%)
Jan 24, 2024 1.620 1.630 1.448 1.520 23,903 -0.11(-6.75%)
Jan 23, 2024 1.780 1.780 1.586 1.630 24,521 -0.09(-5.23%)
Jan 22, 2024 1.850 1.910 1.720 1.720 33,434 -0.19(-9.95%)
Jan 19, 2024 1.990 2.045 1.690 1.910 66,161 -0.02(-1.04%)
Jan 18, 2024 1.750 2.000 1.690 1.930 84,851 +0.24(+14.20%)
Jan 17, 2024 1.790 1.880 1.600 1.690 59,816 -0.11(-6.11%)
Jan 16, 2024 1.440 1.880 1.448 1.800 227,027 +0.38(+26.76%)
Jan 12, 2024 1.220 1.420 1.160 1.420 80,464 +0.20(+16.39%)
Jan 11, 2024 1.170 1.230 1.170 1.220 29,882 +0.05(+4.27%)
Jan 10, 2024 1.200 1.210 1.150 1.170 14,430 -0.02(-1.27%)
Jan 09, 2024 1.220 1.220 1.170 1.185 19,483 +0.02(+1.28%)
Jan 08, 2024 1.200 1.260 1.113 1.170 31,566 -0.05(-4.12%)
Jan 05, 2024 1.250 1.287 1.210 1.220 18,659 -0.02(-1.59%)
Jan 04, 2024 1.110 1.280 1.110 1.240 27,318 +0.06(+5.08%)
Jan 03, 2024 1.200 1.200 1.154 1.180 3,608 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.