Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.722 2.722 2.639 2.667 14,972 +0.03(+1.19%)
Mar 30, 2004 2.709 2.709 2.631 2.636 17,275 -0.02(-0.78%)
Mar 29, 2004 2.727 2.727 2.631 2.657 15,740 +0.04(+1.49%)
Mar 26, 2004 2.621 2.621 2.615 2.618 14,204 +0.01(+0.40%)
Mar 25, 2004 2.633 2.633 2.574 2.607 34,167 -0.03(-0.99%)
Mar 24, 2004 2.680 2.680 2.633 2.633 13,820 -0.01(-0.39%)
Mar 23, 2004 2.696 2.696 2.644 2.644 14,204 -0.05(-1.93%)
Mar 22, 2004 2.696 2.696 2.696 2.696 383 +0.05(+1.97%)
Mar 19, 2004 2.647 2.649 2.644 2.644 11,133 +0.00(+0.10%)
Mar 18, 2004 2.623 2.641 2.623 2.641 105,573 +0.02(+0.70%)
Mar 17, 2004 2.623 2.623 2.623 2.623 10,749 +0.00(+0.00%)
Mar 16, 2004 2.626 2.626 2.623 2.623 28,024 -0.03(-1.08%)
Mar 15, 2004 2.640 2.652 2.623 2.652 74,861 +0.03(+0.99%)
Mar 12, 2004 2.626 2.626 2.623 2.626 22,650 -0.05(-1.75%)
Mar 11, 2004 2.610 2.709 2.610 2.673 49,139 +0.07(+2.50%)
Mar 10, 2004 2.607 2.607 2.607 2.607 14,972 +0.00(+0.10%)
Mar 09, 2004 2.605 2.605 2.605 2.605 135,134 -0.04(-1.67%)
Mar 08, 2004 2.605 2.652 2.605 2.649 140,124 +0.02(+0.80%)
Mar 05, 2004 2.709 2.709 2.605 2.628 46,068 -0.10(-3.73%)
Mar 04, 2004 2.730 2.735 2.730 2.730 198,094 +0.00(+0.00%)
Mar 03, 2004 2.738 2.756 2.722 2.730 33,399 -0.03(-1.23%)
Mar 02, 2004 2.764 2.764 2.764 2.764 0 +0.00(+0.00%)
Mar 01, 2004 2.756 2.764 2.756 2.764 5,758 -0.01(-0.38%)
Feb 27, 2004 2.756 2.774 2.740 2.774 9,213 +0.03(+0.95%)
Feb 26, 2004 2.787 2.792 2.748 2.748 18,427 -0.03(-1.13%)
Feb 25, 2004 2.761 2.795 2.743 2.780 14,588 -0.02(-0.73%)
Feb 24, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 23, 2004 2.740 2.800 2.740 2.800 1,535 -0.00(-0.10%)
Feb 20, 2004 2.808 2.808 2.745 2.803 8,445 -0.02(-0.77%)
Feb 19, 2004 2.738 2.829 2.738 2.825 3,839 +0.04(+1.54%)
Feb 18, 2004 2.764 2.813 2.764 2.782 4,606 -0.03(-1.20%)
Feb 17, 2004 2.884 2.884 2.816 2.816 3,071 +0.07(+2.55%)
Feb 13, 2004 2.748 2.784 2.745 2.746 306,355 +0.01(+0.39%)
Feb 12, 2004 2.748 2.748 2.735 2.735 35,703 -0.02(-0.56%)
Feb 11, 2004 2.735 2.750 2.735 2.750 1,919 +0.00(+0.09%)
Feb 10, 2004 2.748 2.748 2.745 2.748 5,374 +0.01(+0.38%)
Feb 09, 2004 2.759 2.759 2.735 2.738 115,938 -0.01(-0.38%)
Feb 06, 2004 2.748 2.748 2.748 2.748 27,641 -0.01(-0.19%)
Feb 05, 2004 2.722 2.761 2.722 2.753 54,898 +0.02(+0.67%)
Feb 04, 2004 2.722 2.735 2.722 2.735 37,622 +0.04(+1.45%)
Feb 03, 2004 2.696 2.696 2.696 2.696 1,535 -0.04(-1.43%)
Feb 02, 2004 2.735 2.735 2.735 2.735 0 +0.00(+0.00%)
Jan 30, 2004 2.691 2.735 2.691 2.735 2,303 +0.01(+0.19%)
Jan 29, 2004 2.725 2.761 2.706 2.730 76,012 +0.02(+0.67%)
Jan 28, 2004 2.795 2.795 2.704 2.712 10,365 -0.07(-2.63%)
Jan 27, 2004 2.792 2.792 2.756 2.785 45,300 +0.06(+2.31%)
Jan 26, 2004 2.735 2.748 2.722 2.722 35,319 -0.01(-0.48%)
Jan 23, 2004 2.748 2.748 2.735 2.735 11,133 -0.01(-0.47%)
Jan 22, 2004 2.714 2.748 2.696 2.748 14,204 +0.01(+0.48%)
Jan 21, 2004 2.753 2.810 2.691 2.735 21,882 -0.02(-0.67%)
Jan 20, 2004 2.754 2.754 2.753 2.754 1,535 -0.01(-0.46%)
Jan 16, 2004 2.787 2.808 2.743 2.766 26,489 -0.02(-0.75%)
Jan 15, 2004 2.844 2.844 2.787 2.787 13,052 -0.02(-0.83%)
Jan 14, 2004 2.811 2.811 2.811 2.811 383 -0.01(-0.46%)
Jan 13, 2004 2.826 2.826 2.824 2.824 3,071 -0.00(-0.09%)
Jan 12, 2004 2.800 2.826 2.800 2.826 12,319 +0.00(+0.00%)
Jan 09, 2004 2.800 2.826 2.800 2.826 14,323 +0.01(+0.46%)
Jan 08, 2004 2.818 2.818 2.813 2.813 2,303 +0.01(+0.47%)
Jan 07, 2004 2.800 2.800 2.800 2.800 525 -0.00(-0.09%)
Jan 06, 2004 2.865 2.865 2.803 2.803 3,839 +0.00(+0.09%)
Jan 05, 2004 2.605 2.881 2.605 2.800 12,284 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.