Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.333 5.333 5.049 5.294 16,223 +0.16(+3.15%)
Aug 30, 2016 4.953 5.294 4.953 5.132 14,667 +0.07(+1.38%)
Aug 29, 2016 5.163 5.198 4.926 5.062 155,116 +0.13(+2.66%)
Aug 26, 2016 4.922 5.049 4.830 4.931 127,834 +0.01(+0.18%)
Aug 25, 2016 4.966 4.966 4.830 4.922 5,645 -0.08(-1.66%)
Aug 24, 2016 4.813 5.016 4.786 5.005 14,923 +0.19(+4.00%)
Aug 23, 2016 4.970 4.987 4.808 4.813 41,313 -0.16(-3.17%)
Aug 22, 2016 5.014 5.041 4.966 4.970 12,429 -0.06(-1.13%)
Aug 19, 2016 5.027 5.075 5.027 5.027 4,100 -0.02(-0.43%)
Aug 18, 2016 5.049 5.106 5.031 5.049 42,353 +0.01(+0.26%)
Aug 17, 2016 5.154 5.192 5.036 5.036 20,502 -0.03(-0.52%)
Aug 16, 2016 5.097 5.119 5.036 5.062 5,291 -0.07(-1.36%)
Aug 15, 2016 5.141 5.184 5.036 5.132 41,211 +0.03(+0.69%)
Aug 12, 2016 5.023 5.272 5.023 5.097 152,295 +0.04(+0.87%)
Aug 11, 2016 5.114 5.211 5.036 5.053 38,815 -0.06(-1.20%)
Aug 10, 2016 5.141 5.141 5.101 5.114 6,045 -0.01(-0.26%)
Aug 09, 2016 5.053 5.268 5.053 5.128 13,698 +0.07(+1.47%)
Aug 08, 2016 5.018 5.254 5.009 5.053 48,788 +0.08(+1.58%)
Aug 05, 2016 5.447 5.447 4.944 4.974 120,433 -0.45(-8.31%)
Aug 04, 2016 5.653 5.721 5.381 5.425 55,576 -0.22(-3.83%)
Aug 03, 2016 5.688 5.688 5.548 5.641 11,494 -0.14(-2.39%)
Aug 02, 2016 5.688 5.823 5.670 5.779 25,151 +0.10(+1.85%)
Aug 01, 2016 5.893 5.893 5.674 5.674 20,114 -0.21(-3.64%)
Jul 29, 2016 6.011 6.011 5.846 5.889 38,550 -0.12(-1.97%)
Jul 28, 2016 5.959 6.007 5.898 6.007 50,877 +0.09(+1.55%)
Jul 27, 2016 5.985 6.073 5.863 5.915 18,246 -0.02(-0.33%)
Jul 26, 2016 5.906 5.982 5.867 5.935 16,715 +0.01(+0.11%)
Jul 25, 2016 5.950 6.024 5.902 5.928 24,594 -0.02(-0.37%)
Jul 22, 2016 6.024 6.024 5.889 5.950 21,704 -0.02(-0.37%)
Jul 21, 2016 6.020 6.088 5.972 5.972 18,109 +0.00(+0.00%)
Jul 20, 2016 5.998 6.070 5.819 5.972 33,768 -0.03(-0.44%)
Jul 19, 2016 6.024 6.121 5.994 5.998 19,711 -0.07(-1.15%)
Jul 18, 2016 5.858 6.353 5.811 6.068 47,009 +0.41(+7.19%)
Jul 15, 2016 5.688 5.688 5.556 5.661 27,709 +0.17(+3.03%)
Jul 14, 2016 5.657 5.705 5.491 5.495 35,345 -0.12(-2.10%)
Jul 13, 2016 5.613 5.670 5.613 5.613 5,023 -0.06(-0.98%)
Jul 12, 2016 5.587 5.727 5.550 5.669 63,446 +0.12(+2.11%)
Jul 11, 2016 5.596 5.653 5.552 5.552 38,484 -0.18(-3.20%)
Jul 08, 2016 5.609 5.591 5.578 5.736 45,999 +0.14(+2.58%)
Jul 07, 2016 5.355 5.814 5.355 5.591 80,479 +0.35(+6.68%)
Jul 05, 2016 4.988 5.429 4.769 5.241 80,563 +0.25(+5.09%)
Jul 01, 2016 5.106 4.988 4.988 4.988 41,142 -0.09(-1.81%)
Jun 30, 2016 4.848 5.233 4.790 5.079 93,660 +0.22(+4.59%)
Jun 29, 2016 4.869 4.869 4.725 4.856 39,190 -0.01(-0.27%)
Jun 28, 2016 4.550 4.878 4.550 4.869 43,908 +0.34(+7.54%)
Jun 27, 2016 4.747 4.774 4.463 4.528 49,569 -0.28(-5.91%)
Jun 24, 2016 4.401 4.992 4.401 4.813 44,490 +0.18(+3.97%)
Jun 23, 2016 4.476 4.690 4.441 4.629 28,982 +0.19(+4.24%)
Jun 22, 2016 4.436 4.533 4.423 4.441 22,959 +0.02(+0.40%)
Jun 21, 2016 4.515 4.572 4.414 4.423 8,724 +0.01(+0.30%)
Jun 20, 2016 4.436 4.601 4.410 4.410 41,062 -0.04(-0.79%)
Jun 17, 2016 4.611 4.629 4.423 4.445 32,635 -0.15(-3.33%)
Jun 16, 2016 4.664 4.725 4.594 4.598 12,162 -0.14(-2.95%)
Jun 15, 2016 4.559 4.782 4.559 4.738 30,918 +0.23(+5.04%)
Jun 14, 2016 4.362 4.651 4.362 4.511 38,760 +0.16(+3.62%)
Jun 13, 2016 4.517 4.611 4.320 4.353 73,809 -0.20(-4.42%)
Jun 10, 2016 4.773 4.962 4.550 4.554 65,880 -0.24(-4.93%)
Jun 09, 2016 5.027 5.031 4.791 4.791 34,383 -0.20(-3.95%)
Jun 08, 2016 5.355 5.524 4.988 4.988 40,438 -0.18(-3.55%)
Jun 07, 2016 4.891 5.393 4.850 5.171 126,939 +0.28(+5.77%)
Jun 06, 2016 4.889 5.054 4.781 4.889 36,902 +0.07(+1.35%)
Jun 03, 2016 4.893 5.206 4.811 4.824 92,487 -0.15(-3.05%)
Jun 02, 2016 5.019 5.102 4.841 4.976 55,852 +0.14(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.