Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.965 1.982 1.909 1.940 10,823 -0.04(-1.86%)
Dec 30, 2010 1.894 1.977 1.894 1.977 10,067 +0.05(+2.65%)
Dec 29, 2010 1.945 1.945 1.894 1.926 14,436 -0.02(-1.02%)
Dec 28, 2010 1.971 1.982 1.888 1.945 12,359 -0.03(-1.29%)
Dec 27, 2010 1.982 1.982 1.875 1.971 21,135 +0.00(+0.14%)
Dec 23, 2010 1.897 1.971 1.889 1.968 27,721 +0.06(+2.96%)
Dec 22, 2010 1.923 1.923 1.872 1.911 20,044 +0.00(+0.00%)
Dec 21, 2010 1.911 1.920 1.900 1.911 252,155 +0.01(+0.75%)
Dec 20, 2010 1.923 1.926 1.897 1.897 8,245 -0.01(-0.30%)
Dec 17, 2010 1.911 1.923 1.897 1.903 9,541 +0.01(+0.30%)
Dec 16, 2010 1.897 1.912 1.897 1.897 4,894 -0.02(-1.18%)
Dec 15, 2010 1.920 1.923 1.875 1.920 10,417 -0.00(-0.06%)
Dec 14, 2010 1.937 1.937 1.894 1.921 4,078 +0.02(+0.95%)
Dec 13, 2010 1.957 1.957 1.903 1.903 7,772 +0.03(+1.66%)
Dec 10, 2010 1.869 1.903 1.869 1.872 3,379 +0.00(+0.15%)
Dec 09, 2010 1.879 1.883 1.869 1.869 7,055 +0.00(+0.00%)
Dec 08, 2010 1.957 1.957 1.869 1.869 2,825 -0.04(-2.30%)
Dec 07, 2010 1.917 1.917 1.870 1.913 27,300 +0.00(+0.07%)
Dec 06, 2010 1.911 1.920 1.856 1.911 59,810 -0.01(-0.43%)
Dec 03, 2010 1.828 1.928 1.828 1.920 18,807 +0.06(+3.43%)
Dec 02, 2010 1.853 1.928 1.853 1.856 53,749 +0.01(+0.30%)
Dec 01, 2010 1.776 1.853 1.776 1.851 7,252 +0.16(+9.15%)
Nov 30, 2010 1.695 1.745 1.693 1.695 2,923 -0.08(-4.38%)
Nov 24, 2010 1.773 1.773 1.773 1.773 0 +0.00(+0.00%)
Nov 23, 2010 1.759 1.773 1.718 1.773 5,956 -0.08(-4.33%)
Nov 22, 2010 1.853 1.853 1.853 1.853 1,418 +0.09(+5.35%)
Nov 19, 2010 1.759 1.759 1.759 1.759 2,165 +0.00(+0.00%)
Nov 18, 2010 1.803 1.803 1.759 1.759 1,100 -0.05(-2.90%)
Nov 16, 2010 1.812 1.812 1.812 1.812 0 +0.02(+0.93%)
Nov 15, 2010 1.786 1.795 1.786 1.795 3,248 +0.01(+0.47%)
Nov 12, 2010 1.784 1.842 1.759 1.787 6,497 -0.07(-3.73%)
Nov 11, 2010 1.856 1.856 1.856 1.856 794 +0.09(+4.85%)
Nov 10, 2010 1.787 1.787 1.770 1.770 721 -0.06(-3.40%)
Nov 09, 2010 1.833 1.833 1.833 1.833 360 +0.08(+4.50%)
Nov 08, 2010 1.803 1.803 1.754 1.754 1,443 -0.09(-4.81%)
Nov 05, 2010 1.828 1.842 1.690 1.842 11,587 +0.01(+0.76%)
Nov 04, 2010 1.715 1.842 1.715 1.828 1,591 +0.11(+6.45%)
Nov 03, 2010 1.745 1.745 1.718 1.718 3,461 -0.14(-7.46%)
Nov 02, 2010 1.856 1.856 1.676 1.856 15,374 +0.18(+10.74%)
Nov 01, 2010 1.676 1.676 1.676 1.676 1,534 -0.03(-1.79%)
Oct 27, 2010 1.706 1.706 1.706 1.706 20,214 +0.00(+0.00%)
Oct 25, 2010 1.687 1.706 1.685 1.706 15,186 +0.02(+0.98%)
Oct 22, 2010 1.701 1.706 1.687 1.690 6,497 -0.01(-0.49%)
Oct 21, 2010 1.698 1.698 1.698 1.698 2,165 +0.03(+1.81%)
Oct 20, 2010 1.704 1.704 1.668 1.668 4,111 -0.02(-1.29%)
Oct 19, 2010 1.706 1.706 1.690 1.690 3,353 +0.00(+0.00%)
Oct 18, 2010 1.670 1.690 1.668 1.690 8,410 -0.01(-0.81%)
Oct 15, 2010 1.704 1.704 1.704 1.704 5,053 +0.00(+0.00%)
Oct 14, 2010 1.706 1.706 1.704 1.704 5,053 +0.04(+2.50%)
Oct 12, 2010 1.662 1.662 1.662 1.662 360 +0.00(+0.00%)
Oct 11, 2010 1.662 1.662 1.662 1.662 2,736 -0.01(-0.83%)
Oct 07, 2010 1.676 1.676 1.676 1.676 3,970 -0.01(-0.82%)
Oct 06, 2010 1.706 1.706 1.676 1.690 12,706 +0.00(+0.00%)
Oct 05, 2010 1.939 1.939 1.690 1.690 15,446 +0.00(+0.00%)
Oct 04, 2010 1.668 1.690 1.668 1.690 3,443 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.