Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.888 7.938 7.627 7.699 10,082 -0.19(-2.40%)
Dec 28, 2018 7.906 7.943 7.699 7.888 3,988 +0.43(+5.81%)
Dec 27, 2018 7.672 7.672 7.356 7.455 4,543 -0.14(-1.78%)
Dec 26, 2018 7.645 7.807 7.391 7.591 9,506 -0.13(-1.64%)
Dec 24, 2018 7.672 7.717 7.609 7.717 1,772 +0.33(+4.52%)
Dec 21, 2018 7.735 7.735 6.796 7.383 19,278 -0.38(-4.88%)
Dec 20, 2018 7.816 8.261 7.509 7.762 7,690 -0.05(-0.69%)
Dec 19, 2018 8.394 8.394 7.816 7.816 5,929 -0.05(-0.57%)
Dec 18, 2018 8.132 8.132 7.333 7.861 49,490 -0.35(-4.29%)
Dec 17, 2018 8.484 8.664 8.213 8.213 10,049 -0.27(-3.19%)
Dec 14, 2018 9.414 9.883 8.484 8.484 4,431 -0.06(-0.74%)
Dec 13, 2018 8.854 9.151 8.529 8.547 7,791 -0.43(-4.82%)
Dec 12, 2018 8.746 9.071 8.529 8.980 2,838 +0.32(+3.65%)
Dec 11, 2018 8.755 8.935 8.475 8.665 8,273 -0.17(-1.94%)
Dec 10, 2018 8.719 9.702 8.619 8.836 17,311 +0.22(+2.51%)
Dec 07, 2018 8.674 8.800 8.619 8.619 19,943 -0.10(-1.14%)
Dec 06, 2018 9.332 9.585 8.304 8.719 8,375 -0.78(-8.22%)
Dec 04, 2018 9.387 9.811 8.845 9.499 3,213 +0.71(+8.06%)
Dec 03, 2018 8.971 11.10 8.376 8.791 10,143 -0.01(-0.10%)
Nov 30, 2018 8.791 9.161 8.791 8.800 12,852 +0.02(+0.23%)
Nov 29, 2018 8.892 8.892 8.610 8.780 7,829 +0.13(+1.54%)
Nov 28, 2018 8.764 9.152 8.358 8.647 18,164 -0.05(-0.62%)
Nov 27, 2018 8.674 9.257 8.674 8.701 9,268 -0.14(-1.63%)
Nov 26, 2018 8.980 9.585 8.800 8.845 8,896 +0.09(+1.03%)
Nov 23, 2018 8.943 9.330 8.494 8.755 18,041 -0.64(-6.79%)
Nov 21, 2018 9.392 9.392 9.392 0 -0.51(-5.14%)
Nov 20, 2018 9.742 9.901 9.702 9.901 922 +0.04(+0.42%)
Nov 19, 2018 9.994 10.20 9.662 9.859 9,113 -0.19(-1.88%)
Nov 16, 2018 9.994 10.06 9.985 10.05 4,900 -0.13(-1.25%)
Nov 15, 2018 10.28 10.56 10.02 10.18 11,939 -0.32(-3.09%)
Nov 14, 2018 10.54 10.54 10.39 10.50 1,718 +0.13(+1.24%)
Nov 13, 2018 10.78 10.80 10.16 10.37 12,876 -0.40(-3.75%)
Nov 12, 2018 11.10 11.14 10.78 10.78 2,964 -0.42(-3.77%)
Nov 09, 2018 11.20 11.36 11.20 11.20 9,020 +0.02(+0.16%)
Nov 08, 2018 11.11 11.22 11.11 11.18 2,720 +0.04(+0.40%)
Nov 07, 2018 11.16 11.22 11.06 11.14 9,456 -0.07(-0.63%)
Nov 06, 2018 11.21 11.31 10.83 11.21 24,015 +0.11(+0.97%)
Nov 05, 2018 11.14 11.22 11.08 11.10 37,600 -0.04(-0.40%)
Nov 02, 2018 10.87 11.22 10.66 11.14 12,584 +0.40(+3.68%)
Nov 01, 2018 10.85 11.22 10.53 10.75 18,136 -0.25(-2.29%)
Oct 31, 2018 10.53 11.00 10.20 11.00 10,909 +0.58(+5.60%)
Oct 30, 2018 10.17 10.49 10.07 10.42 15,330 +0.22(+2.11%)
Oct 29, 2018 10.30 10.57 10.20 10.20 10,462 -0.04(-0.44%)
Oct 26, 2018 10.09 10.41 10.06 10.25 19,489 +0.15(+1.51%)
Oct 25, 2018 10.24 10.33 10.05 10.09 5,974 +0.04(+0.36%)
Oct 24, 2018 10.01 10.63 10.01 10.06 16,737 -0.17(-1.67%)
Oct 23, 2018 10.48 10.49 9.967 10.23 32,294 -0.40(-3.80%)
Oct 22, 2018 10.46 10.78 10.33 10.63 22,353 +0.32(+3.14%)
Oct 19, 2018 10.64 10.64 10.07 10.31 4,788 -0.33(-3.12%)
Oct 18, 2018 10.88 11.05 10.64 10.64 6,482 -0.31(-2.79%)
Oct 17, 2018 11.00 11.00 10.78 10.95 16,886 -0.05(-0.49%)
Oct 16, 2018 10.92 11.00 10.83 11.00 27,743 +0.27(+2.51%)
Oct 15, 2018 10.60 10.94 10.51 10.73 50,676 +0.13(+1.27%)
Oct 12, 2018 10.43 10.60 10.21 10.60 7,795 +0.04(+0.43%)
Oct 11, 2018 10.13 10.55 10.09 10.55 5,527 +0.31(+3.07%)
Oct 10, 2018 10.44 10.45 10.19 10.24 8,413 -0.13(-1.21%)
Oct 09, 2018 10.24 10.60 10.24 10.36 11,838 -0.15(-1.39%)
Oct 08, 2018 10.47 10.55 10.07 10.51 19,769 +0.04(+0.37%)
Oct 05, 2018 10.37 10.47 10.24 10.47 2,784 +0.14(+1.39%)
Oct 04, 2018 10.33 10.37 9.994 10.33 16,388 +0.00(+0.00%)
Oct 03, 2018 10.18 10.33 9.922 10.33 10,892 +0.06(+0.61%)
Oct 02, 2018 10.00 10.34 10.00 10.26 3,246 +0.12(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.