Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Arts (NQ: EA )

130.24 -0.32 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	49.10	49.58	48.98	49.23	3,275,417	+0.15(+0.30%)
May 29, 2008	48.07	49.41	48.05	49.09	3,366,982	+0.95(+1.98%)
May 28, 2008	48.56	48.71	47.69	48.13	3,039,083	-0.58(-1.19%)
May 27, 2008	47.26	48.87	47.26	48.71	3,084,968	+1.30(+2.75%)
May 26, 2008	47.44	47.93	47.24	47.41	2,599,626	+0.00(+0.00%)
May 23, 2008	47.44	47.93	47.24	47.41	2,599,626	-0.30(-0.64%)
May 22, 2008	48.15	48.22	47.52	47.71	2,835,413	-0.29(-0.61%)
May 21, 2008	48.43	49.42	47.80	48.01	4,809,031	-0.10(-0.20%)
May 20, 2008	47.46	48.39	47.11	48.10	6,899,562	+0.61(+1.28%)
May 19, 2008	48.58	48.91	46.89	47.50	6,530,326	-1.15(-2.36%)
May 16, 2008	50.77	50.83	48.13	48.64	10,416,639	-1.88(-3.73%)
May 15, 2008	51.49	51.93	50.05	50.53	7,193,123	-1.24(-2.39%)
May 14, 2008	53.16	53.52	51.34	51.76	9,010,777	-1.76(-3.28%)
May 13, 2008	53.16	53.75	51.57	53.52	7,712,488	+0.29(+0.55%)
May 12, 2008	51.75	53.45	51.13	53.22	5,800,537	+1.63(+3.16%)
May 09, 2008	51.10	52.13	50.76	51.60	2,556,085	+0.03(+0.06%)
May 08, 2008	51.40	52.20	51.02	51.57	2,075,289	+0.46(+0.90%)
May 07, 2008	51.04	51.88	50.81	51.11	2,429,080	-0.07(-0.13%)
May 06, 2008	50.95	51.43	50.57	51.17	2,588,806	+0.09(+0.17%)
May 05, 2008	51.91	52.27	51.02	51.09	1,643,734	-1.06(-2.03%)
May 02, 2008	52.50	53.07	51.67	52.15	3,566,357	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Arts (NQ: EA )

Historical Prices