Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Arts (NQ: EA )

129.56 +1.06 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	92.19	94.68	89.28	90.72	11,371,948	+3.85(+4.44%)
Jul 30, 2019	86.23	87.29	84.58	86.86	5,772,823	-0.29(-0.34%)
Jul 29, 2019	87.69	88.06	85.26	87.16	5,264,161	-0.63(-0.72%)
Jul 26, 2019	87.77	88.75	87.56	87.78	2,326,145	+0.34(+0.39%)
Jul 25, 2019	86.74	88.03	86.19	87.44	2,948,036	-0.61(-0.69%)
Jul 24, 2019	86.34	88.21	86.30	88.05	2,179,389	+1.53(+1.77%)
Jul 23, 2019	87.17	87.42	86.02	86.52	2,476,642	+0.08(+0.09%)
Jul 22, 2019	86.32	87.41	85.82	86.44	3,262,951	+0.63(+0.73%)
Jul 19, 2019	87.63	87.69	85.78	85.81	3,748,873	-1.66(-1.89%)
Jul 18, 2019	87.19	87.75	86.32	87.47	4,186,443	-0.50(-0.57%)
Jul 17, 2019	88.02	89.10	87.59	87.97	3,158,329	+0.15(+0.17%)
Jul 16, 2019	90.53	90.63	86.73	87.82	6,210,098	-2.62(-2.90%)
Jul 15, 2019	90.96	91.22	90.06	90.44	2,872,387	-0.59(-0.65%)
Jul 12, 2019	91.87	92.16	90.57	91.03	2,709,740	-0.66(-0.72%)
Jul 11, 2019	91.98	93.02	90.79	91.69	3,384,940	-0.46(-0.50%)
Jul 10, 2019	90.38	92.33	89.87	92.15	4,651,304	+1.87(+2.07%)
Jul 09, 2019	90.72	90.91	88.79	90.28	4,839,330	-1.36(-1.49%)
Jul 08, 2019	91.64	91.82	89.66	91.64	4,601,151	-0.16(-0.17%)
Jul 05, 2019	95.89	95.94	89.59	91.80	12,025,944	-4.42(-4.60%)
Jul 03, 2019	101.01	101.20	95.71	96.22	4,751,196	-4.52(-4.49%)
Jul 02, 2019	99.80	101.59	98.85	100.74	4,012,151	+1.74(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Arts (NQ: EA )

Historical Prices