Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Arts (NQ: EA )

129.56 +1.06 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	137.30	142.05	136.85	140.20	5,092,451	+4.25(+3.12%)
Sep 29, 2021	131.92	137.58	131.88	135.95	5,739,281	+4.11(+3.12%)
Sep 28, 2021	129.96	133.05	129.62	131.84	4,411,485	+1.76(+1.36%)
Sep 27, 2021	127.41	130.65	127.08	130.08	3,375,537	+2.05(+1.60%)
Sep 24, 2021	125.21	128.15	125.03	128.03	2,361,415	+1.98(+1.57%)
Sep 23, 2021	125.16	127.26	124.30	126.05	2,609,253	+1.47(+1.18%)
Sep 22, 2021	124.37	125.78	123.08	124.58	4,276,086	-0.36(-0.28%)
Sep 21, 2021	128.14	128.62	124.74	124.93	3,743,654	-3.28(-2.56%)
Sep 20, 2021	130.08	130.62	126.90	128.22	3,584,889	-3.73(-2.83%)
Sep 17, 2021	133.22	133.61	131.28	131.95	4,239,788	-2.05(-1.53%)
Sep 16, 2021	135.92	137.69	133.57	134.00	4,704,065	-1.06(-0.79%)
Sep 15, 2021	140.10	140.19	133.88	135.06	6,451,272	-8.22(-5.74%)
Sep 14, 2021	143.13	143.83	142.23	143.28	1,337,700	+0.69(+0.48%)
Sep 13, 2021	143.31	144.79	141.84	142.59	2,162,752	-0.44(-0.31%)
Sep 10, 2021	139.97	144.81	139.43	143.04	3,719,666	+2.78(+1.98%)
Sep 09, 2021	141.21	142.16	138.78	140.26	2,663,064	-1.76(-1.24%)
Sep 08, 2021	143.66	145.41	141.83	142.02	2,232,546	-1.10(-0.77%)
Sep 07, 2021	144.97	144.97	143.03	143.13	1,517,564	-1.36(-0.94%)
Sep 03, 2021	142.87	144.83	142.87	144.49	1,210,116	+1.18(+0.83%)
Sep 02, 2021	144.75	145.63	142.90	143.30	2,273,365	-1.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Arts (NQ: EA )

Historical Prices