Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Arts (NQ: EA )

129.56 +1.06 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	124.99	126.50	122.90	126.27	6,353,834	+2.49(+2.01%)
Jul 30, 2018	130.88	131.00	123.18	123.78	9,674,619	-7.45(-5.68%)
Jul 27, 2018	132.34	135.32	128.72	131.23	11,840,220	-7.93(-5.70%)
Jul 26, 2018	145.15	145.15	138.34	139.17	6,393,425	-4.51(-3.14%)
Jul 25, 2018	142.12	143.96	141.47	143.68	3,213,223	+2.14(+1.51%)
Jul 24, 2018	144.66	144.87	140.25	141.54	3,956,404	-2.20(-1.53%)
Jul 23, 2018	143.69	145.01	142.54	143.74	2,270,678	-0.90(-0.62%)
Jul 20, 2018	145.34	146.90	144.31	144.64	2,202,263	-0.47(-0.32%)
Jul 19, 2018	145.27	146.59	144.19	145.11	1,677,796	-0.95(-0.65%)
Jul 18, 2018	146.19	147.11	144.86	146.06	2,535,637	+0.19(+0.13%)
Jul 17, 2018	142.79	146.35	142.22	145.87	2,527,158	+2.02(+1.40%)
Jul 16, 2018	146.08	146.23	143.61	143.85	1,955,342	-2.01(-1.38%)
Jul 13, 2018		148.34	144.54	145.86	2,150,054	+0.12(+0.08%)
Jul 12, 2018	144.10	145.87	143.63	145.75	1,940,831	+2.84(+1.98%)
Jul 11, 2018		143.46		142.91	2,097,274	+1.50(+1.06%)
Jul 10, 2018	141.63	142.55	140.60	141.41	1,749,710	-0.44(-0.31%)
Jul 09, 2018	142.75	144.06	139.53	141.85	2,081,714	-0.45(-0.32%)
Jul 06, 2018	140.30	142.49	140.21	142.30	1,660,500	+1.83(+1.31%)
Jul 05, 2018	139.83	140.70	139.33	140.47	1,272,790	+1.96(+1.42%)
Jul 03, 2018		138.51	138.51	138.51	0	-2.21(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Arts (NQ: EA )

Historical Prices