Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 138.40 138.81 136.91 138.23 2,019,550 +0.06(+0.04%)
Oct 28, 2021 138.23 139.16 137.10 138.17 1,392,627 -0.18(-0.13%)
Oct 27, 2021 140.62 140.70 138.29 138.35 1,721,767 -2.00(-1.43%)
Oct 26, 2021 140.86 140.35 1,565,914 +0.21(+0.15%)
Oct 25, 2021 139.08 141.72 138.48 140.14 2,187,051 +1.10(+0.79%)
Oct 22, 2021 138.97 142.08 139.04 2,531,766 +0.43(+0.31%)
Oct 21, 2021 137.21 138.81 136.28 138.60 1,880,913 +1.41(+1.03%)
Oct 20, 2021 135.48 137.31 135.23 137.19 1,788,919 +2.41(+1.79%)
Oct 19, 2021 133.53 134.80 132.56 134.78 1,638,221 +2.01(+1.51%)
Oct 18, 2021 132.71 133.78 132.27 132.77 1,773,656 -0.04(-0.03%)
Oct 15, 2021 133.89 134.72 131.35 132.81 3,347,109 -0.95(-0.71%)
Oct 14, 2021 134.75 135.68 132.68 133.76 2,470,004 -0.72(-0.53%)
Oct 13, 2021 134.99 135.78 131.03 134.47 3,142,643 -0.23(-0.17%)
Oct 12, 2021 137.52 137.82 134.04 134.70 3,137,123 -2.76(-2.01%)
Oct 11, 2021 137.91 138.59 135.53 137.46 1,936,109 -0.51(-0.37%)
Oct 08, 2021 135.50 138.54 135.43 137.97 2,194,772 +2.37(+1.74%)
Oct 07, 2021 132.82 136.13 132.46 135.61 3,680,337 +3.47(+2.63%)
Oct 06, 2021 141.51 141.51 130.95 132.14 8,465,424 -9.88(-6.95%)
Oct 05, 2021 141.07 142.65 140.55 142.01 2,721,284 +0.90(+0.64%)
Oct 04, 2021 141.29 143.37 138.00 141.12 3,262,810 -0.40(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.