Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Arts (NQ: EA )

129.56 +1.06 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	130.79	131.56	128.72	129.86	2,557,471	-1.93(-1.46%)
Jul 28, 2022	131.11	132.23	130.03	131.79	1,456,246	+0.99(+0.76%)
Jul 27, 2022	129.10	131.57	128.46	130.80	1,716,557	+1.41(+1.09%)
Jul 26, 2022	129.36	132.07	128.42	129.39	1,587,830	+0.82(+0.64%)
Jul 25, 2022	128.65	129.49	128.16	128.57	1,419,414	-0.24(-0.18%)
Jul 22, 2022	128.66	130.65	128.42	128.80	1,501,864	-0.05(-0.04%)
Jul 21, 2022	126.78	129.02	125.89	128.85	2,330,409	+2.59(+2.05%)
Jul 20, 2022	125.47	126.93	124.91	126.26	1,379,502	+0.83(+0.66%)
Jul 19, 2022	123.41	125.56	122.80	125.43	1,873,605	+3.10(+2.53%)
Jul 18, 2022	122.83	123.92	121.91	122.33	1,601,209	+0.45(+0.37%)
Jul 15, 2022	121.47	122.83	121.44	121.88	1,257,783	+0.86(+0.71%)
Jul 14, 2022	119.79	121.12	118.94	121.02	1,329,175	+0.60(+0.50%)
Jul 13, 2022	119.00	121.11	118.30	120.41	1,744,107	-0.30(-0.25%)
Jul 12, 2022	122.44	123.68	120.46	120.71	1,262,825	-1.84(-1.50%)
Jul 11, 2022	124.00	124.30	122.39	122.55	1,304,879	-1.77(-1.42%)
Jul 08, 2022	123.53	125.13	122.91	124.32	1,400,567	+0.03(+0.02%)
Jul 07, 2022	122.85	125.03	122.48	124.29	1,787,741	+1.24(+1.01%)
Jul 06, 2022	123.59	123.97	122.21	123.06	1,533,600	-0.40(-0.32%)
Jul 05, 2022	120.25	123.70	119.28	123.45	1,791,775	+2.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Arts (NQ: EA )

Historical Prices