Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.259	1.271	1.243	1.248	36,550,156	-0.01(-0.59%)
Feb 26, 2004	1.256	1.269	1.246	1.255	31,071,654	-0.00(-0.31%)
Feb 25, 2004	1.243	1.276	1.238	1.259	26,525,988	+0.01(+1.20%)
Feb 24, 2004	1.246	1.253	1.225	1.244	29,082,042	-0.00(-0.37%)
Feb 23, 2004	1.275	1.282	1.244	1.249	31,813,138	-0.03(-2.43%)
Feb 20, 2004	1.289	1.299	1.260	1.280	30,995,548	-0.00(-0.14%)
Feb 19, 2004	1.328	1.336	1.276	1.282	28,929,832	-0.04(-3.20%)
Feb 18, 2004	1.340	1.357	1.317	1.324	26,225,916	-0.01(-1.08%)
Feb 17, 2004	1.350	1.352	1.319	1.339	21,979,236	-0.00(-0.15%)
Feb 13, 2004	1.372	1.373	1.334	1.341	26,803,230	-0.02(-1.45%)
Feb 12, 2004	1.343	1.372	1.338	1.360	36,059,820	+0.01(+0.96%)
Feb 11, 2004	1.325	1.350	1.300	1.347	29,282,090	+0.03(+2.14%)
Feb 10, 2004	1.327	1.333	1.313	1.319	29,574,552	-0.01(-0.61%)
Feb 09, 2004	1.300	1.357	1.295	1.327	36,023,940	+0.03(+2.05%)
Feb 06, 2004	1.288	1.304	1.286	1.301	21,459,544	+0.01(+1.00%)
Feb 05, 2004	1.304	1.304	1.273	1.288	38,872,456	-0.00(-0.36%)
Feb 04, 2004	1.292	1.304	1.279	1.292	42,333,076	-0.00(-0.02%)
Feb 03, 2004	1.304	1.311	1.289	1.293	38,383,208	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices