Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.345	3.442	3.320	3.438	32,639,968	+0.11(+3.37%)
Sep 29, 2004	3.265	3.397	3.265	3.326	17,771,694	+0.04(+1.12%)
Sep 28, 2004	3.303	3.316	3.243	3.289	14,548,088	+0.02(+0.73%)
Sep 27, 2004	3.314	3.330	3.238	3.265	17,051,956	-0.09(-2.74%)
Sep 24, 2004	3.341	3.403	3.337	3.357	17,761,366	+0.01(+0.41%)
Sep 23, 2004	3.331	3.389	3.323	3.343	15,740,768	+0.01(+0.17%)
Sep 22, 2004	3.380	3.407	3.338	3.338	22,019,462	-0.10(-2.86%)
Sep 21, 2004	3.427	3.447	3.341	3.436	20,254,904	+0.06(+1.85%)
Sep 20, 2004	3.380	3.431	3.330	3.374	16,549,660	-0.02(-0.57%)
Sep 17, 2004	3.316	3.403	3.306	3.393	32,758,476	+0.10(+2.93%)
Sep 16, 2004	3.273	3.331	3.260	3.296	13,822,912	+0.03(+1.07%)
Sep 15, 2004	3.283	3.308	3.204	3.262	17,111,208	-0.02(-0.64%)
Sep 14, 2004	3.283	3.320	3.276	3.283	13,044,463	-0.00(-0.11%)
Sep 13, 2004	3.266	3.315	3.238	3.286	20,676,202	+0.02(+0.68%)
Sep 10, 2004	3.215	3.268	3.179	3.264	16,914,966	+0.06(+1.84%)
Sep 09, 2004	3.172	3.216	3.122	3.205	19,663,456	+0.07(+2.29%)
Sep 08, 2004	3.178	3.235	3.116	3.134	16,598,584	-0.05(-1.47%)
Sep 07, 2004	3.293	3.322	3.124	3.181	24,335,240	+1.56(+96.70%)
Sep 03, 2004	1.631	1.652	1.614	1.617	18,250,072	-0.02(-1.37%)
Sep 02, 2004	1.631	1.651	1.623	1.639	33,661,412	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices