Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

47.86 -0.08 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.797 7.952 7.666 7.878 55,327 +0.23(+3.02%)
May 29, 2003 7.785 7.868 7.576 7.647 77,579 -0.11(-1.39%)
May 28, 2003 7.739 7.784 7.621 7.755 39,391 +0.07(+0.91%)
May 27, 2003 7.483 7.730 7.483 7.686 55,628 -0.04(-0.50%)
May 23, 2003 7.587 7.730 7.526 7.724 21,650 +0.14(+1.91%)
May 22, 2003 7.541 7.582 7.541 7.579 67,656 -0.01(-0.11%)
May 21, 2003 7.587 7.632 7.544 7.587 34,880 +0.03(+0.40%)
May 20, 2003 7.499 7.586 7.483 7.558 54,125 +0.15(+2.02%)
May 19, 2003 7.483 7.704 7.408 7.408 39,391 -0.22(-2.94%)
May 16, 2003 7.451 7.779 7.441 7.632 50,216 -0.17(-2.13%)
May 15, 2003 7.810 7.815 7.674 7.799 55,929 +0.02(+0.28%)
May 14, 2003 7.765 7.814 7.489 7.777 52,922 +0.02(+0.32%)
May 13, 2003 7.686 7.760 7.528 7.752 61,943 +0.03(+0.45%)
May 12, 2003 7.587 7.759 7.503 7.717 36,985 +0.13(+1.66%)
May 09, 2003 7.579 7.591 7.519 7.591 13,230 +0.01(+0.15%)
May 08, 2003 7.524 7.579 7.504 7.579 19,244 -0.02(-0.26%)
May 07, 2003 7.694 7.765 7.529 7.599 48,111 -0.09(-1.23%)
May 06, 2003 7.561 7.725 7.561 7.694 36,684 -0.01(-0.15%)
May 05, 2003 7.644 7.710 7.619 7.705 21,950 +0.02(+0.30%)
May 02, 2003 7.599 7.759 7.504 7.682 120,879 +0.14(+1.85%)
May 01, 2003 7.459 7.614 7.458 7.543 50,216 -0.02(-0.24%)
Apr 30, 2003 7.453 7.564 7.453 7.561 35,782 +0.07(+1.00%)
Apr 29, 2003 7.474 7.592 7.474 7.486 42,999 -0.07(-0.88%)
Apr 28, 2003 7.501 7.564 7.446 7.553 61,041 +0.10(+1.38%)
Apr 25, 2003 7.489 7.524 7.434 7.449 33,677 -0.00(-0.04%)
Apr 24, 2003 7.499 7.559 7.398 7.453 54,425 -0.00(-0.02%)
Apr 23, 2003 7.163 7.454 7.163 7.454 52,020 +0.16(+2.23%)
Apr 22, 2003 7.115 7.291 7.115 7.291 81,488 +0.13(+1.77%)
Apr 21, 2003 7.160 7.193 7.077 7.165 41,796 +0.00(+0.02%)
Apr 17, 2003 7.280 7.283 7.135 7.163 35,481 +0.03(+0.37%)
Apr 16, 2003 7.197 7.208 7.125 7.137 75,775 -0.02(-0.33%)
Apr 15, 2003 7.112 7.165 6.984 7.160 65,551 +0.13(+1.84%)
Apr 14, 2003 7.035 7.104 7.010 7.030 95,320 +0.00(+0.00%)
Apr 11, 2003 7.077 7.102 6.984 7.030 74,271 +0.01(+0.19%)
Apr 10, 2003 7.084 7.092 6.992 7.017 27,964 -0.07(-0.94%)
Apr 09, 2003 7.127 7.271 7.082 7.084 37,286 -0.06(-0.79%)
Apr 08, 2003 7.198 7.200 7.075 7.140 70,663 -0.06(-0.79%)
Apr 07, 2003 7.044 7.283 7.044 7.197 60,439 +0.10(+1.38%)
Apr 04, 2003 7.142 7.268 7.060 7.099 57,132 +0.02(+0.21%)
Apr 03, 2003 7.137 7.147 6.994 7.084 157,263 +0.09(+1.24%)
Apr 02, 2003 7.117 7.167 6.989 6.997 99,830 -0.15(-2.14%)
Apr 01, 2003 7.187 7.187 7.130 7.150 61,943 -0.01(-0.14%)
Mar 31, 2003 7.283 7.283 7.117 7.160 172,899 +0.01(+0.16%)
Mar 28, 2003 7.296 7.341 7.125 7.148 73,068 -0.11(-1.51%)
Mar 27, 2003 7.228 7.273 7.228 7.258 76,977 +0.02(+0.23%)
Mar 26, 2003 7.375 7.463 7.194 7.242 81,788 -0.20(-2.70%)
Mar 25, 2003 7.458 7.529 7.388 7.443 78,782 -0.06(-0.82%)
Mar 24, 2003 7.604 7.604 7.449 7.504 87,802 -0.16(-2.15%)
Mar 21, 2003 7.709 7.805 7.616 7.669 81,788 +0.00(+0.07%)
Mar 20, 2003 7.567 7.666 7.533 7.664 40,894 +0.09(+1.21%)
Mar 19, 2003 7.458 7.579 7.458 7.572 147,340 +0.02(+0.22%)
Mar 18, 2003 7.647 7.647 7.449 7.556 180,777 -0.10(-1.37%)
Mar 17, 2003 7.474 7.661 7.438 7.661 61,395 +0.25(+3.34%)
Mar 14, 2003 7.429 7.521 7.398 7.413 61,341 -0.02(-0.27%)
Mar 13, 2003 7.200 7.433 7.200 7.433 93,816 +0.18(+2.45%)
Mar 12, 2003 7.280 7.328 7.233 7.255 36,985 -0.05(-0.66%)
Mar 11, 2003 7.341 7.341 7.288 7.303 78,180 -0.04(-0.59%)
Mar 10, 2003 7.411 7.416 7.346 7.346 33,377 -0.07(-0.90%)
Mar 07, 2003 7.220 7.479 7.220 7.413 59,838 +0.17(+2.41%)
Mar 06, 2003 7.351 7.355 7.220 7.238 56,229 -0.15(-2.05%)
Mar 05, 2003 7.391 7.428 7.350 7.390 68,859 -0.01(-0.13%)
Mar 04, 2003 7.433 7.436 7.391 7.400 62,845 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.