Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.36	34.46	33.48	33.67	1,362,250	-0.79(-2.30%)
Dec 30, 2010	34.40	34.58	34.33	34.46	2,527,316	+0.03(+0.08%)
Dec 29, 2010	33.96	34.46	33.83	34.43	818,170	+0.60(+1.77%)
Dec 28, 2010	34.73	34.75	33.68	33.83	1,420,705	-0.78(-2.27%)
Dec 27, 2010	34.58	34.75	34.33	34.62	722,889	-0.01(-0.02%)
Dec 23, 2010	35.42	35.42	34.61	34.63	847,514	-0.78(-2.22%)
Dec 22, 2010	35.35	35.50	35.09	35.41	469,553	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hasbro (NQ: HAS )

Historical Prices