Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.533 3.676 3.533 3.676 30,573 +0.14(+4.04%)
Apr 28, 2005 3.585 3.585 3.534 3.534 9,171 -0.05(-1.42%)
Apr 27, 2005 3.662 3.662 3.585 3.585 6,114 -0.08(-2.21%)
Apr 26, 2005 3.778 3.781 3.640 3.666 48,917 -0.08(-2.13%)
Apr 25, 2005 3.750 3.750 3.603 3.746 5,732 -0.09(-2.29%)
Apr 22, 2005 3.598 3.833 3.598 3.833 163,291 +0.22(+6.16%)
Apr 21, 2005 3.480 3.611 3.480 3.611 23,541 +0.07(+1.85%)
Apr 20, 2005 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Apr 19, 2005 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Apr 18, 2005 3.576 3.576 3.533 3.546 3,821 -0.05(-1.33%)
Apr 15, 2005 3.635 3.663 3.593 3.593 6,932 -0.04(-1.17%)
Apr 14, 2005 3.578 3.636 3.578 3.636 5,808 +0.01(+0.14%)
Apr 13, 2005 3.793 3.793 3.631 3.631 7,008 -0.01(-0.18%)
Apr 12, 2005 3.663 3.663 3.637 3.637 21,401 -0.01(-0.28%)
Apr 11, 2005 3.638 3.647 3.638 3.647 3,057 -0.06(-1.63%)
Apr 08, 2005 3.663 3.708 3.663 3.708 13,452 +0.04(+0.97%)
Apr 07, 2005 3.663 3.672 3.663 3.672 12,993 +0.01(+0.24%)
Apr 06, 2005 3.697 3.697 3.663 3.663 5,052 -0.24(-6.23%)
Apr 05, 2005 3.690 3.907 3.690 3.907 6,259 -0.02(-0.46%)
Apr 04, 2005 3.925 3.925 3.925 3.925 1,528 +0.21(+5.66%)
Apr 01, 2005 3.715 3.715 3.715 3.715 764 -0.05(-1.24%)
Mar 31, 2005 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Mar 30, 2005 3.761 3.761 3.761 3.761 0 +0.00(+0.00%)
Mar 29, 2005 3.820 3.820 3.761 3.761 388,661 +0.03(+0.70%)
Mar 28, 2005 3.794 3.794 3.735 3.735 67,024 -0.06(-1.55%)
Mar 24, 2005 3.860 3.860 3.750 3.794 40,746 -0.07(-1.69%)
Mar 23, 2005 3.860 3.895 3.860 3.860 11,464 -0.08(-1.96%)
Mar 22, 2005 3.956 3.956 3.925 3.937 18,343 +0.01(+0.19%)
Mar 21, 2005 3.925 3.931 3.925 3.929 8,270 +0.00(+0.11%)
Mar 18, 2005 3.860 3.964 3.860 3.925 50,033 +0.00(+0.00%)
Mar 17, 2005 3.910 3.925 3.909 3.925 37,834 -0.00(-0.00%)
Mar 16, 2005 3.925 3.930 3.925 3.925 47,633 -0.00(-0.03%)
Mar 15, 2005 3.925 3.930 3.925 3.926 29,044 +0.00(+0.03%)
Mar 14, 2005 3.925 3.956 3.925 3.925 14,644 +0.00(+0.00%)
Mar 11, 2005 3.945 3.945 3.925 3.925 7,643 +0.00(+0.00%)
Mar 10, 2005 3.925 3.925 3.925 3.925 4,593 +0.00(+0.00%)
Mar 09, 2005 3.925 3.925 3.925 3.925 2,292 -0.00(-0.03%)
Mar 08, 2005 3.984 3.984 3.926 3.926 4,585 -0.06(-1.45%)
Mar 07, 2005 3.984 3.984 3.925 3.984 9,554 +0.04(+1.00%)
Mar 04, 2005 3.939 3.945 3.925 3.945 40,509 +0.00(+0.00%)
Mar 03, 2005 3.941 3.945 3.932 3.945 338,223 -0.03(-0.75%)
Mar 02, 2005 3.974 3.974 3.974 3.974 993 +0.05(+1.36%)
Mar 01, 2005 3.956 4.022 3.921 3.921 14,071 +0.06(+1.63%)
Feb 28, 2005 3.807 3.925 3.807 3.858 48,076 +0.06(+1.69%)
Feb 25, 2005 3.807 3.826 3.794 3.794 20,254 -0.04(-1.09%)
Feb 24, 2005 3.861 3.861 3.795 3.836 13,926 -0.04(-0.95%)
Feb 23, 2005 3.871 3.873 3.871 3.873 3,821 -0.02(-0.50%)
Feb 22, 2005 3.989 3.989 3.861 3.892 21,470 -0.07(-1.65%)
Feb 18, 2005 3.958 3.958 3.958 3.958 0 +0.00(+0.00%)
Feb 17, 2005 4.123 4.123 3.958 3.958 146,445 -0.10(-2.45%)
Feb 16, 2005 4.056 4.081 4.056 4.057 22,563 +0.00(+0.00%)
Feb 15, 2005 4.056 4.057 4.056 4.057 3,057 +0.00(+0.03%)
Feb 14, 2005 4.088 4.088 4.056 4.056 10,349 -0.00(-0.06%)
Feb 11, 2005 4.057 4.058 4.057 4.058 3,126 +0.04(+0.88%)
Feb 10, 2005 3.945 4.089 3.945 4.023 44,185 +0.10(+2.50%)
Feb 09, 2005 3.918 3.926 3.918 3.925 16,463 +0.00(+0.00%)
Feb 08, 2005 3.924 3.925 3.924 3.925 7,643 +0.00(+0.00%)
Feb 07, 2005 3.925 3.925 3.925 3.925 10,792 +0.04(+1.08%)
Feb 04, 2005 3.925 3.925 3.878 3.883 53,350 -0.01(-0.27%)
Feb 03, 2005 3.860 3.894 3.860 3.894 14,973 -0.03(-0.77%)
Feb 02, 2005 3.925 3.925 3.920 3.924 4,692 +0.02(+0.44%)
Feb 01, 2005 3.925 3.925 3.860 3.907 17,159 -0.02(-0.47%)
Jan 31, 2005 3.860 3.925 3.860 3.925 22,807 +0.00(+0.00%)
Jan 28, 2005 3.892 3.925 3.892 3.925 1,681 +0.13(+3.45%)
Jan 27, 2005 3.794 3.794 3.794 3.794 0 +0.00(+0.00%)
Jan 26, 2005 3.794 3.925 3.794 3.794 7,154 -0.00(-0.10%)
Jan 25, 2005 3.798 3.798 3.798 3.798 0 +0.00(+0.00%)
Jan 24, 2005 3.794 3.820 3.794 3.798 8,667 -0.06(-1.56%)
Jan 21, 2005 3.794 3.858 3.794 3.858 19,154 +0.04(+1.17%)
Jan 20, 2005 3.762 3.814 3.761 3.814 30,573 +0.03(+0.87%)
Jan 19, 2005 3.781 3.781 3.781 3.781 1,528 -0.01(-0.31%)
Jan 18, 2005 3.840 3.858 3.761 3.793 34,005 +0.03(+0.83%)
Jan 14, 2005 3.761 3.761 3.761 3.761 13,757 -0.02(-0.52%)
Jan 13, 2005 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Jan 12, 2005 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
Jan 11, 2005 3.827 3.829 3.761 3.781 19,031 -0.06(-1.50%)
Jan 10, 2005 3.839 3.839 3.839 3.839 0 +0.00(+0.00%)
Jan 07, 2005 3.573 3.839 3.565 3.839 88,669 +0.31(+8.67%)
Jan 06, 2005 3.441 3.533 3.441 3.533 48,534 -0.04(-1.10%)
Jan 05, 2005 3.597 3.598 3.559 3.572 6,114 +0.04(+1.11%)
Jan 04, 2005 3.533 3.535 3.533 3.533 4,700 -0.12(-3.23%)
Jan 03, 2005 3.533 3.726 3.533 3.650 158,598 +0.12(+3.53%)
Dec 31, 2004 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Dec 30, 2004 3.526 3.526 3.526 3.526 3,821 +0.03(+0.75%)
Dec 29, 2004 3.441 3.558 3.441 3.500 32,866 +0.00(+0.00%)
Dec 28, 2004 3.416 3.500 3.416 3.500 182,674 -0.02(-0.56%)
Dec 27, 2004 3.519 3.519 3.519 3.519 0 +0.00(+0.00%)
Dec 23, 2004 3.519 3.519 3.519 3.519 764 +0.05(+1.51%)
Dec 22, 2004 3.467 3.467 3.467 3.467 1,528 +0.00(+0.00%)
Dec 21, 2004 3.415 3.587 3.415 3.467 119,235 -0.09(-2.57%)
Dec 20, 2004 3.559 3.559 3.559 3.559 0 +0.00(+0.00%)
Dec 17, 2004 3.565 3.565 3.431 3.559 3,821 +0.05(+1.49%)
Dec 16, 2004 3.513 3.535 3.506 3.506 56,560 -0.04(-1.11%)
Dec 15, 2004 3.546 3.546 3.518 3.546 44,331 +0.05(+1.42%)
Dec 14, 2004 3.423 3.496 3.421 3.496 8,407 +0.07(+2.06%)
Dec 13, 2004 3.559 3.559 3.425 3.425 9,171 -0.02(-0.49%)
Dec 10, 2004 3.598 3.598 3.442 3.442 4,585 -0.10(-2.70%)
Dec 09, 2004 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Dec 08, 2004 3.495 3.538 3.495 3.538 6,878 -0.03(-0.95%)
Dec 07, 2004 3.572 3.572 3.572 3.572 3,057 +0.09(+2.44%)
Dec 06, 2004 3.487 3.487 3.487 3.487 1,528 -0.09(-2.38%)
Dec 03, 2004 3.572 3.572 3.572 3.572 0 +0.00(+0.00%)
Dec 02, 2004 3.572 3.572 3.572 3.572 0 +0.00(+0.00%)
Dec 01, 2004 3.572 3.572 3.572 3.572 3,821 +0.00(+0.11%)
Nov 30, 2004 3.487 3.568 3.487 3.568 7,643 +0.08(+2.33%)
Nov 29, 2004 3.533 3.533 3.487 3.487 2,292 -0.05(-1.48%)
Nov 26, 2004 3.533 3.539 3.533 3.539 1,528 +0.01(+0.19%)
Nov 24, 2004 3.483 3.533 3.480 3.533 25,987 +0.07(+1.89%)
Nov 23, 2004 3.467 3.467 3.415 3.467 12,993 +0.01(+0.37%)
Nov 22, 2004 3.467 3.480 3.415 3.454 85,604 -0.03(-0.82%)
Nov 19, 2004 3.483 3.483 3.483 3.483 2,292 +0.00(+0.00%)
Nov 18, 2004 3.483 3.483 3.483 3.483 3,057 +0.07(+1.99%)
Nov 17, 2004 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Nov 16, 2004 3.415 3.415 3.415 3.415 5,350 -0.04(-1.14%)
Nov 15, 2004 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Nov 12, 2004 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Nov 11, 2004 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Nov 10, 2004 3.454 3.454 3.454 3.454 3,057 +0.05(+1.54%)
Nov 09, 2004 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Nov 08, 2004 3.402 3.402 3.402 3.402 3,821 +0.00(+0.00%)
Nov 05, 2004 3.402 3.483 3.402 3.402 7,643 +0.01(+0.39%)
Nov 04, 2004 3.436 3.483 3.389 3.389 15,286 -0.09(-2.70%)
Nov 03, 2004 3.403 3.483 3.403 3.483 15,286 +0.08(+2.38%)
Nov 02, 2004 3.402 3.402 3.402 3.402 1,528 -0.07(-1.89%)
Nov 01, 2004 3.428 3.467 3.428 3.467 6,878 +0.04(+1.15%)
Oct 29, 2004 3.434 3.434 3.416 3.428 5,350 +0.09(+2.74%)
Oct 28, 2004 3.338 3.338 3.336 3.336 1,528 -0.07(-1.92%)
Oct 27, 2004 3.417 3.417 3.402 3.402 7,643 +0.08(+2.44%)
Oct 26, 2004 3.321 3.321 3.321 3.321 0 +0.00(+0.00%)
Oct 25, 2004 3.389 3.413 3.321 3.321 14,522 -0.10(-2.83%)
Oct 22, 2004 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Oct 21, 2004 3.417 3.417 3.417 3.417 6,114 +0.00(+0.00%)
Oct 20, 2004 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Oct 19, 2004 3.467 3.467 3.358 3.417 42,038 -0.03(-0.91%)
Oct 18, 2004 3.417 3.449 3.417 3.449 4,585 +0.04(+1.31%)
Oct 15, 2004 3.311 3.411 3.245 3.404 28,280 +0.24(+7.65%)
Oct 14, 2004 3.222 3.402 3.162 3.162 22,165 -0.06(-1.75%)
Oct 13, 2004 3.219 3.219 3.219 3.219 0 +0.00(+0.00%)
Oct 12, 2004 3.219 3.219 3.219 3.219 764 +0.03(+0.82%)
Oct 11, 2004 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Oct 08, 2004 3.179 3.205 3.179 3.192 11,464 +0.03(+0.99%)
Oct 07, 2004 3.238 3.238 3.161 3.161 3,057 -0.04(-1.39%)
Oct 06, 2004 3.205 3.205 3.205 3.205 0 +0.00(+0.00%)
Oct 05, 2004 3.160 3.243 3.160 3.205 31,337 -0.07(-2.00%)
Oct 04, 2004 3.271 3.271 3.271 3.271 2,292 +0.03(+1.05%)
Oct 01, 2004 3.237 3.237 3.237 3.237 0 +0.00(+0.00%)
Sep 30, 2004 3.238 3.238 3.237 3.237 2,292 +0.06(+2.02%)
Sep 29, 2004 3.173 3.173 3.173 3.173 4,585 -0.01(-0.21%)
Sep 28, 2004 3.238 3.238 3.179 3.179 16,815 +0.04(+1.25%)
Sep 27, 2004 3.140 3.140 3.140 3.140 3,057 +0.00(+0.00%)
Sep 24, 2004 3.238 3.238 3.140 3.140 9,936 -0.07(-2.04%)
Sep 23, 2004 3.205 3.205 3.205 3.205 27,515 +0.07(+2.08%)
Sep 22, 2004 3.164 3.164 3.140 3.140 12,229 -0.05(-1.72%)
Sep 21, 2004 3.173 3.195 3.164 3.195 18,343 +0.03(+0.99%)
Sep 20, 2004 3.164 3.187 3.164 3.164 6,114 -0.01(-0.21%)
Sep 17, 2004 3.173 3.173 3.170 3.170 1,528 -0.00(-0.08%)
Sep 16, 2004 3.164 3.173 3.164 3.173 38,216 +0.01(+0.29%)
Sep 15, 2004 3.164 3.164 3.164 3.164 764 -0.01(-0.29%)
Sep 14, 2004 3.140 3.173 3.140 3.173 6,878 +0.00(+0.08%)
Sep 13, 2004 3.140 3.181 3.140 3.170 5,350 +0.03(+0.96%)
Sep 10, 2004 3.140 3.140 3.140 3.140 4,585 +0.00(+0.00%)
Sep 09, 2004 3.088 3.140 3.088 3.140 4,585 +0.00(+0.00%)
Sep 08, 2004 3.195 3.195 3.140 3.140 2,292 +0.00(+0.00%)
Sep 07, 2004 3.088 3.140 3.088 3.140 32,101 +0.05(+1.70%)
Sep 03, 2004 3.088 3.088 3.088 3.088 2,292 +0.00(+0.00%)
Sep 02, 2004 3.114 3.114 3.088 3.088 11,464 +0.00(+0.00%)
Sep 01, 2004 3.088 3.114 3.088 3.088 11,464 +0.00(+0.00%)
Aug 31, 2004 3.088 3.088 3.088 3.088 0 +0.00(+0.00%)
Aug 30, 2004 3.101 3.120 3.088 3.088 40,509 +0.00(+0.00%)
Aug 27, 2004 3.088 3.088 3.088 3.088 0 +0.00(+0.00%)
Aug 26, 2004 3.153 3.153 3.088 3.088 2,292 +0.00(+0.00%)
Aug 25, 2004 3.140 3.140 3.088 3.088 17,579 +0.00(+0.00%)
Aug 24, 2004 3.107 3.123 3.088 3.088 29,044 +0.00(+0.00%)
Aug 23, 2004 3.088 3.088 3.088 3.088 764 +0.01(+0.43%)
Aug 20, 2004 3.075 3.075 3.075 3.075 0 +0.00(+0.00%)
Aug 19, 2004 3.075 3.075 3.075 3.075 764 +0.05(+1.64%)
Aug 18, 2004 3.107 3.225 3.025 3.025 16,815 -0.15(-4.66%)
Aug 17, 2004 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Aug 16, 2004 3.139 3.173 3.139 3.173 55,031 +0.09(+2.75%)
Aug 13, 2004 3.088 3.088 3.088 3.088 3,057 -0.02(-0.59%)
Aug 12, 2004 3.093 3.106 3.090 3.106 87,897 +0.02(+0.59%)
Aug 11, 2004 3.088 3.088 3.088 3.088 3,057 +0.00(+0.00%)
Aug 10, 2004 3.088 3.088 3.088 3.088 0 +0.00(+0.00%)
Aug 09, 2004 3.088 3.101 3.088 3.088 5,801 -0.01(-0.46%)
Aug 06, 2004 3.107 3.107 3.102 3.102 3,057 -0.02(-0.80%)
Aug 05, 2004 3.127 3.127 3.127 3.127 0 +0.00(+0.00%)
Aug 04, 2004 3.075 3.127 3.075 3.127 48,152 +0.04(+1.19%)
Aug 03, 2004 3.075 3.093 3.075 3.090 69,554 +0.01(+0.25%)
Aug 02, 2004 3.088 3.114 3.082 3.082 16,815 -0.01(-0.30%)
Jul 30, 2004 3.115 3.115 3.088 3.092 81,018 +0.00(+0.13%)
Jul 29, 2004 3.088 3.088 3.088 3.088 2,292 -0.01(-0.21%)
Jul 28, 2004 3.094 3.094 3.094 3.094 0 +0.00(+0.00%)
Jul 27, 2004 3.088 3.094 3.075 3.094 43,566 +0.01(+0.21%)
Jul 26, 2004 3.088 3.088 3.088 3.088 7,643 +0.01(+0.38%)
Jul 23, 2004 3.107 3.107 3.076 3.076 4,585 +0.00(+0.04%)
Jul 22, 2004 3.075 3.075 3.075 3.075 764 -0.00(-0.09%)
Jul 21, 2004 3.077 3.077 3.077 3.077 764 -0.04(-1.13%)
Jul 20, 2004 3.062 3.113 3.062 3.113 88,662 +0.01(+0.46%)
Jul 19, 2004 3.075 3.098 3.059 3.098 30,573 +0.02(+0.77%)
Jul 16, 2004 3.153 3.153 3.075 3.075 14,522 +0.00(+0.00%)
Jul 15, 2004 3.075 3.075 3.075 3.075 1,528 +0.00(+0.00%)
Jul 14, 2004 3.101 3.101 3.075 3.075 9,171 -0.03(-0.84%)
Jul 13, 2004 3.101 3.101 3.101 3.101 3,821 +0.00(+0.00%)
Jul 12, 2004 3.101 3.101 3.101 3.101 0 +0.00(+0.00%)
Jul 09, 2004 3.101 3.101 3.101 3.101 0 +0.00(+0.00%)
Jul 08, 2004 3.101 3.101 3.101 3.101 0 +0.00(+0.00%)
Jul 07, 2004 3.101 3.101 3.101 3.101 1,528 -0.03(-0.88%)
Jul 06, 2004 3.153 3.153 3.128 3.128 8,407 +0.00(+0.00%)
Jul 02, 2004 3.101 3.128 3.101 3.128 4,585 +0.04(+1.18%)
Jul 01, 2004 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 30, 2004 3.101 3.101 3.092 3.092 1,528 -0.04(-1.34%)
Jun 29, 2004 3.120 3.133 3.120 3.133 8,407 +0.01(+0.42%)
Jun 28, 2004 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Jun 25, 2004 3.115 3.153 3.115 3.120 11,464 -0.01(-0.33%)
Jun 24, 2004 3.147 3.147 3.131 3.131 8,407 -0.02(-0.50%)
Jun 23, 2004 3.173 3.173 3.147 3.147 10,700 -0.03(-0.82%)
Jun 22, 2004 3.173 3.173 3.173 3.173 764 +0.03(+0.83%)
Jun 21, 2004 3.148 3.148 3.140 3.147 43,566 -0.02(-0.62%)
Jun 18, 2004 3.173 3.173 3.166 3.166 4,585 +0.01(+0.33%)
Jun 17, 2004 3.147 3.157 3.147 3.156 15,286 +0.01(+0.29%)
Jun 16, 2004 3.147 3.186 3.140 3.147 310,317 +0.00(+0.00%)
Jun 15, 2004 3.147 3.205 3.147 3.147 25,987 -0.06(-1.80%)
Jun 14, 2004 3.205 3.205 3.140 3.204 9,936 +0.06(+1.96%)
Jun 10, 2004 3.140 3.143 3.140 3.143 25,222 -0.01(-0.33%)
Jun 09, 2004 3.153 3.153 3.153 3.153 6,114 +0.01(+0.42%)
Jun 08, 2004 3.192 3.192 3.140 3.140 95,541 +0.00(+0.00%)
Jun 07, 2004 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Jun 04, 2004 3.140 3.140 3.140 3.140 8,407 -0.01(-0.41%)
Jun 03, 2004 3.140 3.153 3.140 3.153 13,757 +0.00(+0.08%)
Jun 02, 2004 3.140 3.150 3.048 3.150 33,630 +0.14(+4.60%)
Jun 01, 2004 3.012 3.012 3.012 3.012 1,528 -0.02(-0.56%)
May 28, 2004 3.013 3.029 3.013 3.029 3,821 +0.00(+0.04%)
May 27, 2004 3.205 3.205 3.027 3.027 3,821 -0.05(-1.57%)
May 26, 2004 3.043 3.103 3.029 3.076 33,630 +0.03(+1.07%)
May 25, 2004 3.043 3.043 3.043 3.043 0 +0.00(+0.00%)
May 24, 2004 3.075 3.075 3.043 3.043 2,292 -0.10(-3.04%)
May 21, 2004 3.139 3.139 3.139 3.139 764 +0.07(+2.43%)
May 20, 2004 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
May 19, 2004 3.140 3.140 3.064 3.064 52,738 +0.01(+0.17%)
May 18, 2004 3.140 3.140 3.059 3.059 22,165 -0.02(-0.51%)
May 17, 2004 3.205 3.205 3.075 3.075 3,057 -0.10(-3.29%)
May 14, 2004 3.183 3.183 3.075 3.179 28,280 -0.00(-0.12%)
May 13, 2004 3.140 3.205 3.140 3.183 12,229 -0.02(-0.69%)
May 12, 2004 3.205 3.205 3.205 3.205 764 +0.07(+2.08%)
May 11, 2004 3.101 3.160 3.101 3.140 26,751 +0.04(+1.22%)
May 10, 2004 3.114 3.114 3.101 3.102 12,993 -0.01(-0.38%)
May 07, 2004 3.114 3.114 3.114 3.114 15,286 +0.04(+1.28%)
May 06, 2004 3.075 3.075 3.075 3.075 2,292 -0.04(-1.26%)
May 05, 2004 3.114 3.114 3.114 3.114 0 +0.00(+0.00%)
May 04, 2004 3.107 3.114 3.107 3.114 16,815 -0.21(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.