Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Micron Technology (NQ: MU )

125.29 -2.60 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.242	9.291	9.026	9.252	28,297,260	+0.07(+0.75%)
Apr 29, 2013	9.311	9.330	9.173	9.183	17,499,272	-0.08(-0.85%)
Apr 26, 2013	9.330	9.360	9.242	9.261	20,936,116	-0.10(-1.05%)
Apr 25, 2013	9.193	9.468	9.153	9.360	0	+0.11(+1.22%)
Apr 24, 2013	9.232	9.330	9.144	9.247	21,651,372	-0.00(-0.05%)
Apr 23, 2013	9.232	9.320	9.104	9.252	24,738,612	+0.11(+1.18%)
Apr 22, 2013	9.193	9.261	8.977	9.144	25,475,656	-0.04(-0.43%)
Apr 19, 2013	9.095	9.301	8.937	9.183	33,368,016	+0.12(+1.30%)
Apr 18, 2013	9.360	9.409	8.947	9.065	35,352,244	-0.16(-1.70%)
Apr 17, 2013	9.566	9.586	9.183	9.222	38,189,580	-0.47(-4.86%)
Apr 16, 2013	9.605	9.713	9.527	9.694	28,527,546	+0.30(+3.24%)
Apr 15, 2013	9.753	9.782	9.389	9.389	28,860,070	-0.44(-4.50%)
Apr 12, 2013	9.743	9.905	9.654	9.831	19,842,370	+0.03(+0.30%)
Apr 11, 2013	9.733	9.969	9.595	9.802	29,267,314	-0.10(-1.04%)
Apr 10, 2013	9.468	10.04	9.458	9.905	50,702,992	+0.51(+5.38%)
Apr 09, 2013	9.281	9.497	9.222	9.399	21,694,556	+0.18(+1.92%)
Apr 08, 2013	9.124	9.242	8.898	9.222	27,556,244	+0.08(+0.86%)
Apr 05, 2013	8.986	9.419	8.957	9.144	42,442,640	+0.00(+0.00%)
Apr 04, 2013	8.928	9.163	8.878	9.144	31,039,866	+0.21(+2.31%)
Apr 03, 2013	9.183	9.281	8.888	8.937	31,552,182	-0.20(-2.15%)
Apr 02, 2013	9.340	9.536	9.080	9.134	36,669,344	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Micron Technology (NQ: MU )

Historical Prices