Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Primeenergy Cp (NQ: PNRG )

105.72 +2.02 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.80	43.80	43.25	43.25	581	-0.35(-0.80%)
May 17, 2017		43.60	43.60	43.60	58	-0.20(-0.46%)
May 16, 2017	42.00	45.00	42.00	43.80	1,999	+3.80(+9.50%)
May 11, 2017		40.00	40.00	40.00	0	-0.80(-1.96%)
May 02, 2017		40.80	40.80	40.80	0	-0.70(-1.69%)
May 01, 2017	39.80	41.50	39.80	41.50	420	+1.50(+3.75%)
Apr 28, 2017	41.95	41.95	40.00	40.00	1,314	+0.00(+0.00%)
Apr 27, 2017	43.00	43.00	40.00	40.00	550	+0.00(+0.00%)
Apr 26, 2017	40.05	40.05	40.00	40.00	1,088	-0.10(-0.25%)
Apr 25, 2017	41.50	42.00	40.05	40.10	1,328	-5.20(-11.48%)
Apr 20, 2017		45.30	45.30	45.30	39	-2.70(-5.62%)
Apr 11, 2017		47.99	47.99	47.99	0	+0.23(+0.48%)
Apr 10, 2017	47.76	47.76	47.76	47.76	181	-0.24(-0.49%)
Apr 03, 2017		48.00	48.00	48.00	0	-2.00(-4.00%)
Mar 29, 2017		50.00	50.00	50.00	12	+1.40(+2.88%)
Mar 28, 2017	47.00	48.60	47.00	48.60	386	+1.55(+3.29%)
Mar 27, 2017	45.00	47.00	45.00	47.05	532	-4.95(-9.52%)
Mar 07, 2017		52.00	52.00	52.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Primeenergy Cp (NQ: PNRG )

Historical Prices