Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

987.27 +4.98 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	333.17	338.98	328.12	337.94	988,700	+1.76(+0.52%)
Jan 30, 2020	335.68	337.57	331.57	336.18	664,050	-3.07(-0.90%)
Jan 29, 2020	346.25	347.97	338.90	339.25	558,633	-4.83(-1.40%)
Jan 28, 2020	341.60	345.77	337.30	344.08	729,460	+4.66(+1.37%)
Jan 27, 2020	341.20	343.32	336.17	339.42	774,965	-5.86(-1.70%)
Jan 24, 2020	359.91	359.91	343.09	345.28	1,103,200	-11.32(-3.17%)
Jan 23, 2020	359.42	360.45	354.21	356.60	736,285	-2.54(-0.71%)
Jan 22, 2020	365.72	367.13	356.46	359.14	1,320,251	-4.57(-1.26%)
Jan 21, 2020	385.90	386.31	363.68	363.71	1,488,379	-22.23(-5.76%)
Jan 17, 2020	386.10	386.60	382.53	385.94	862,700	+0.37(+0.10%)
Jan 16, 2020	393.17	394.00	381.82	385.57	620,517	-5.18(-1.33%)
Jan 15, 2020	387.42	396.47	387.42	390.75	680,730	+3.13(+0.81%)
Jan 14, 2020	378.30	388.42	375.57	387.62	638,947	+8.69(+2.29%)
Jan 13, 2020	380.01	380.34	375.13	378.93	637,186	-2.48(-0.65%)
Jan 10, 2020	384.62	386.10	380.00	381.41	568,100	-2.06(-0.54%)
Jan 09, 2020	383.63	386.54	381.37	383.47	587,505	+1.05(+0.27%)
Jan 08, 2020	373.18	384.85	370.71	382.42	743,080	+9.29(+2.49%)
Jan 07, 2020	371.56	373.83	368.02	373.13	736,420	+1.39(+0.37%)
Jan 06, 2020	368.23	372.14	364.50	371.74	690,799	+2.58(+0.70%)
Jan 03, 2020	368.21	372.35	367.05	369.16	500,700	-4.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices