Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

987.27 +4.98 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	745.20	760.81	741.68	748.75	759,458	-2.01(-0.27%)
Oct 28, 2022	733.61	752.61	724.34	750.76	690,271	+25.88(+3.57%)
Oct 27, 2022	742.66	742.66	722.62	724.88	498,524	-9.10(-1.24%)
Oct 26, 2022	739.37	755.38	728.32	733.98	720,970	-13.35(-1.79%)
Oct 25, 2022	736.55	751.00	731.45	747.33	833,842	+10.18(+1.38%)
Oct 24, 2022	717.95	744.25	717.95	737.15	623,864	+23.24(+3.26%)
Oct 21, 2022	705.89	718.18	697.48	713.91	1,224,093	+8.02(+1.14%)
Oct 20, 2022	709.46	713.16	702.44	705.89	480,913	-3.48(-0.49%)
Oct 19, 2022	719.28	722.76	703.95	709.37	599,515	-13.34(-1.85%)
Oct 18, 2022	740.66	742.00	718.02	722.71	699,587	-13.25(-1.80%)
Oct 17, 2022	734.00	739.95	728.42	735.96	627,091	-0.10(-0.01%)
Oct 14, 2022	752.56	761.04	726.53	736.06	879,330	-16.50(-2.19%)
Oct 13, 2022	712.37	754.00	709.07	752.56	953,595	+24.50(+3.37%)
Oct 12, 2022	738.51	747.76	727.20	728.06	507,710	-9.35(-1.27%)
Oct 11, 2022	728.51	747.78	723.13	737.41	644,479	+6.49(+0.89%)
Oct 10, 2022	720.14	733.89	715.08	730.92	481,915	+8.55(+1.18%)
Oct 07, 2022	731.66	732.69	720.14	722.37	670,770	-9.49(-1.30%)
Oct 06, 2022	743.88	746.38	728.31	731.86	696,691	-13.82(-1.85%)
Oct 05, 2022	738.20	749.00	728.13	745.68	569,612	+6.14(+0.83%)
Oct 04, 2022	738.17	743.06	728.66	739.54	874,943	+4.41(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices