Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

958.64 +1.64 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 563.99 565.68 540.26 544.50 866,314 -18.60(-3.30%)
Nov 27, 2015 564.08 566.52 559.25 563.10 466,682 +1.41(+0.25%)
Nov 25, 2015 567.96 561.69 561.69 561.69 774,100 -5.78(-1.02%)
Nov 24, 2015 567.05 569.93 560.53 567.47 674,095 -3.38(-0.59%)
Nov 23, 2015 575.99 584.59 567.06 570.85 857,052 -8.72(-1.50%)
Nov 20, 2015 583.95 587.38 576.59 579.57 745,698 -1.78(-0.31%)
Nov 19, 2015 587.00 592.59 580.58 581.35 584,779 -5.74(-0.98%)
Nov 18, 2015 571.40 588.98 571.40 587.09 707,994 +16.18(+2.83%)
Nov 17, 2015 559.44 573.35 556.79 570.91 691,909 +12.53(+2.24%)
Nov 16, 2015 550.26 559.18 545.20 558.38 574,037 +9.48(+1.73%)
Nov 13, 2015 551.19 557.25 545.12 548.90 548,667 -3.63(-0.66%)
Nov 12, 2015 566.02 566.37 551.51 552.53 579,313 -13.88(-2.45%)
Nov 11, 2015 567.50 571.75 560.15 566.41 597,593 +1.55(+0.27%)
Nov 10, 2015 559.00 565.50 551.01 564.86 571,150 +6.34(+1.14%)
Nov 09, 2015 560.83 564.56 555.82 558.52 658,333 -3.48(-0.62%)
Nov 06, 2015 561.03 566.08 552.89 562.00 666,702 -2.16(-0.38%)
Nov 05, 2015 564.94 574.25 561.00 564.16 1,035,150 +0.16(+0.03%)
Nov 04, 2015 578.01 588.05 549.50 564.00 1,525,970 -14.00(-2.42%)
Nov 03, 2015 581.00 581.00 564.50 578.00 943,945 -1.00(-0.17%)
Nov 02, 2015 561.85 580.98 560.20 579.00 993,177 +21.61(+3.88%)
Oct 30, 2015 562.33 565.66 552.50 557.39 731,934 -2.63(-0.47%)
Oct 29, 2015 568.56 578.00 559.00 560.02 693,290 -11.12(-1.95%)
Oct 28, 2015 561.65 571.16 553.62 571.14 890,060 +3.35(+0.59%)
Oct 27, 2015 545.16 568.38 545.16 567.79 898,374 +21.92(+4.02%)
Oct 26, 2015 537.70 550.89 534.86 545.87 709,657 +9.17(+1.71%)
Oct 23, 2015 530.19 539.11 525.31 536.70 805,367 +11.59(+2.21%)
Oct 22, 2015 518.12 528.88 511.25 525.11 972,732 +6.58(+1.27%)
Oct 21, 2015 521.25 524.52 500.66 518.53 868,497 +3.86(+0.75%)
Oct 20, 2015 522.15 526.50 510.75 514.67 707,140 -8.89(-1.70%)
Oct 19, 2015 515.85 530.66 513.00 523.56 870,953 +8.97(+1.74%)
Oct 16, 2015 521.79 522.00 509.06 514.59 754,618 -4.76(-0.92%)
Oct 15, 2015 509.66 520.00 505.02 519.35 735,977 +10.07(+1.98%)
Oct 14, 2015 509.91 523.00 502.51 509.28 774,685 +1.24(+0.24%)
Oct 13, 2015 518.01 525.90 506.96 508.04 984,336 -18.79(-3.57%)
Oct 12, 2015 521.21 531.87 514.27 526.83 1,306,546 +22.91(+4.55%)
Oct 09, 2015 494.02 504.98 487.24 503.92 900,148 +12.71(+2.59%)
Oct 08, 2015 482.78 496.68 468.54 491.21 839,860 +5.45(+1.12%)
Oct 07, 2015 463.39 486.08 456.88 485.76 1,270,916 +25.94(+5.64%)
Oct 06, 2015 468.00 476.89 448.24 459.82 1,121,437 -13.32(-2.82%)
Oct 05, 2015 484.10 489.00 464.00 473.14 914,985 -5.93(-1.24%)
Oct 02, 2015 458.05 479.29 452.15 479.07 1,160,503 +6.10(+1.29%)
Oct 01, 2015 464.01 473.51 456.32 472.97 877,311 +7.83(+1.68%)
Sep 30, 2015 460.58 474.84 454.97 465.14 1,452,160 +13.32(+2.95%)
Sep 29, 2015 444.59 477.37 441.38 451.82 1,621,558 -2.16(-0.48%)
Sep 28, 2015 491.01 492.42 435.51 453.98 3,128,524 -36.69(-7.48%)
Sep 25, 2015 529.24 529.50 480.08 490.67 1,522,790 -31.33(-6.00%)
Sep 24, 2015 532.01 534.92 515.65 522.00 1,050,384 -14.50(-2.70%)
Sep 23, 2015 531.49 541.30 522.58 536.50 990,302 +6.32(+1.19%)
Sep 22, 2015 521.30 531.44 519.57 530.18 925,836 +0.80(+0.15%)
Sep 21, 2015 551.55 557.87 522.12 529.38 888,324 -20.98(-3.81%)
Sep 18, 2015 547.99 554.00 542.99 550.36 1,191,633 -0.61(-0.11%)
Sep 17, 2015 538.02 556.31 537.95 550.97 818,633 +9.98(+1.84%)
Sep 16, 2015 541.00 545.00 533.62 540.99 448,371 -0.46(-0.08%)
Sep 15, 2015 531.40 542.99 527.01 541.45 465,237 +10.05(+1.89%)
Sep 14, 2015 533.47 535.04 524.86 531.40 345,067 -1.90(-0.36%)
Sep 11, 2015 528.41 533.30 524.73 533.30 519,335 +2.08(+0.39%)
Sep 10, 2015 525.66 536.43 524.36 531.22 522,519 +3.87(+0.73%)
Sep 09, 2015 549.28 549.99 520.29 527.35 567,709 -15.41(-2.84%)
Sep 08, 2015 514.88 543.19 510.13 542.76 1,242,158 +42.77(+8.55%)
Sep 04, 2015 500.51 499.99 499.99 499.99 806,700 -8.52(-1.68%)
Sep 03, 2015 523.45 523.64 506.83 508.51 608,026 -10.27(-1.98%)
Sep 02, 2015 503.71 518.99 493.75 518.78 748,159 +22.36(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.