Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	520.00	520.78	507.60	516.03	1,707,526	+1.98(+0.39%)
Nov 27, 2020	513.42	518.92	509.20	514.05	498,100	+5.74(+1.13%)
Nov 25, 2020	507.18	515.47	507.18	508.31	712,000	+2.21(+0.44%)
Nov 24, 2020	521.61	528.44	505.80	506.10	1,270,322	-17.51(-3.34%)
Nov 23, 2020	538.86	538.86	516.80	523.61	1,764,412	+4.87(+0.94%)
Nov 20, 2020	513.96	521.27	509.34	518.74	1,045,400	+4.03(+0.78%)
Nov 19, 2020	519.19	525.69	514.42	514.71	946,296	-4.33(-0.83%)
Nov 18, 2020	543.00	543.00	518.19	519.04	1,240,435	-19.11(-3.55%)
Nov 17, 2020	556.38	556.60	536.05	538.15	1,050,798	-21.14(-3.78%)
Nov 16, 2020	557.45	566.79	556.00	559.29	542,077	-7.14(-1.26%)
Nov 13, 2020	560.22	567.70	556.80	566.43	566,000	+9.65(+1.73%)
Nov 12, 2020	568.92	570.99	554.84	556.78	548,498	-10.95(-1.93%)
Nov 11, 2020	564.85	573.66	560.00	567.73	670,987	+8.51(+1.52%)
Nov 10, 2020	560.00	565.99	546.93	559.22	839,194	-8.33(-1.47%)
Nov 09, 2020	551.61	573.16	540.31	567.55	1,321,132	-10.48(-1.81%)
Nov 06, 2020	589.04	589.04	572.72	578.03	748,700	-10.78(-1.83%)
Nov 05, 2020	595.00	596.80	578.95	588.81	943,810	+1.67(+0.28%)
Nov 04, 2020	578.09	593.96	575.95	587.14	1,194,213	+29.95(+5.38%)
Nov 03, 2020	551.89	561.24	550.00	557.19	490,358	+8.61(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices