Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

968.00 +12.24 (+1.28%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.230	9.390	9.210	9.210	227,700	-0.11(-1.18%)
Dec 30, 2004	9.200	9.400	9.200	9.320	174,000	+0.03(+0.32%)
Dec 29, 2004	9.180	9.400	9.180	9.290	217,600	+0.02(+0.22%)
Dec 28, 2004	9.160	9.390	9.110	9.270	405,000	+0.21(+2.32%)
Dec 27, 2004	9.400	9.440	8.970	9.060	325,100	-0.26(-2.79%)
Dec 23, 2004	9.180	9.420	9.180	9.320	233,700	+0.08(+0.87%)
Dec 22, 2004	9.360	9.380	9.190	9.240	159,300	+0.05(+0.54%)
Dec 21, 2004	9.250	9.410	8.950	9.190	350,100	+0.05(+0.55%)
Dec 20, 2004	8.950	9.370	8.950	9.140	250,800	+0.19(+2.12%)
Dec 17, 2004	9.340	9.470	8.950	8.950	362,100	-0.32(-3.45%)
Dec 16, 2004	9.550	9.600	9.180	9.270	298,600	-0.20(-2.11%)
Dec 15, 2004	9.210	9.850	9.120	9.470	617,400	+0.20(+2.16%)
Dec 14, 2004	9.110	9.320	9.060	9.270	320,300	+0.21(+2.32%)
Dec 13, 2004	8.880	9.200	8.780	9.060	170,400	+0.22(+2.49%)
Dec 10, 2004	8.920	8.980	8.650	8.840	131,600	+0.05(+0.57%)
Dec 09, 2004	8.680	9.000	8.580	8.790	163,500	+0.01(+0.11%)
Dec 08, 2004	8.760	8.850	8.540	8.780	179,300	+0.16(+1.86%)
Dec 07, 2004	8.660	9.150	8.600	8.620	193,500	-0.29(-3.25%)
Dec 06, 2004	8.970	9.120	8.821	8.910	202,900	-0.11(-1.22%)
Dec 03, 2004	9.080	9.350	8.980	9.020	140,300	-0.20(-2.17%)
Dec 02, 2004	8.990	9.310	8.970	9.220	258,500	+0.19(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices