Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.360	6.370	6.110	6.110	339,690	-0.36(-5.56%)
Feb 25, 2005	6.430	6.530	6.330	6.470	149,734	-0.01(-0.15%)
Feb 24, 2005	6.460	6.540	6.250	6.480	216,582	+0.08(+1.25%)
Feb 23, 2005	6.380	6.700	6.310	6.400	217,552	-0.05(-0.85%)
Feb 22, 2005	6.600	6.710	6.380	6.455	571,170	+0.07(+1.02%)
Feb 18, 2005	6.640	6.640	6.250	6.390	738,385	-0.18(-2.74%)
Feb 17, 2005	6.930	6.990	6.570	6.570	200,917	-0.20(-2.95%)
Feb 16, 2005	6.830	6.900	6.700	6.770	185,508	-0.13(-1.88%)
Feb 15, 2005	6.950	7.040	6.810	6.900	243,195	+0.03(+0.44%)
Feb 14, 2005	7.080	7.100	6.820	6.870	345,808	-0.22(-3.10%)
Feb 11, 2005	7.050	7.300	6.860	7.090	635,150	-0.14(-1.94%)
Feb 10, 2005	7.130	7.300	6.910	7.230	324,629	+0.18(+2.55%)
Feb 09, 2005	7.350	7.380	6.950	7.050	373,633	-0.32(-4.34%)
Feb 08, 2005	7.489	7.490	7.170	7.370	166,981	-0.09(-1.21%)
Feb 07, 2005	7.510	7.510	7.310	7.460	414,304	-0.05(-0.67%)
Feb 04, 2005	7.260	7.510	7.160	7.510	425,366	+0.28(+3.87%)
Feb 03, 2005	7.210	7.260	6.930	7.230	401,774	+0.04(+0.56%)
Feb 02, 2005	7.220	7.350	7.040	7.190	241,621	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices