Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.34	24.70	24.03	24.46	512,530	+0.12(+0.49%)
Feb 25, 2010	24.48	24.53	24.01	24.34	613,523	-0.51(-2.05%)
Feb 24, 2010	24.62	25.02	24.48	24.85	558,783	+0.21(+0.83%)
Feb 23, 2010	25.64	25.88	24.31	24.64	1,225,820	-0.89(-3.47%)
Feb 22, 2010	26.32	26.45	25.41	25.53	904,935	-0.76(-2.89%)
Feb 19, 2010	26.66	27.04	26.08	26.29	805,680	-0.37(-1.39%)
Feb 18, 2010	30.28	30.48	25.66	26.66	3,918,983	-3.80(-12.48%)
Feb 17, 2010	28.99	30.51	28.66	30.46	1,062,048	+1.72(+5.98%)
Feb 16, 2010	29.28	29.34	28.60	28.74	452,881	-0.53(-1.81%)
Feb 12, 2010	27.42	29.27	29.27	29.27	868,700	+1.51(+5.44%)
Feb 11, 2010	26.37	27.76	25.94	27.76	826,904	+1.19(+4.48%)
Feb 10, 2010	26.25	26.84	25.76	26.57	346,411	+0.31(+1.18%)
Feb 09, 2010	26.15	26.73	25.80	26.26	440,040	+0.49(+1.90%)
Feb 08, 2010	25.84	26.39	25.65	25.77	432,585	+0.04(+0.16%)
Feb 05, 2010	25.75	26.30	25.06	25.73	720,384	+0.10(+0.39%)
Feb 04, 2010	28.38	28.60	25.59	25.63	1,082,644	-3.02(-10.54%)
Feb 03, 2010	27.76	28.66	27.38	28.65	1,425,949	+0.65(+2.32%)
Feb 02, 2010	26.50	28.09	26.22	28.00	830,662	+1.49(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices