Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	406.74	412.60	406.74	410.62	492,200	+5.79(+1.43%)
Mar 28, 2019	405.67	408.31	402.30	404.83	436,272	+1.96(+0.49%)
Mar 27, 2019	405.07	407.45	398.36	402.87	450,768	-2.75(-0.68%)
Mar 26, 2019	398.78	406.23	398.52	405.62	674,821	+10.62(+2.69%)
Mar 25, 2019	391.42	397.61	388.49	395.00	431,586	+3.20(+0.82%)
Mar 22, 2019	401.48	402.59	391.43	391.80	552,500	-10.79(-2.68%)
Mar 21, 2019	401.00	405.12	396.84	402.59	880,931	-2.91(-0.72%)
Mar 20, 2019	407.79	409.68	402.82	405.50	479,457	-1.49(-0.37%)
Mar 19, 2019	407.74	409.72	404.40	406.99	627,914	-0.61(-0.15%)
Mar 18, 2019	410.00	413.76	404.84	407.60	542,488	-6.87(-1.66%)
Mar 15, 2019	408.47	415.00	408.40	414.47	1,158,400	+6.97(+1.71%)
Mar 14, 2019	409.89	412.36	406.34	407.50	925,241	-1.51(-0.37%)
Mar 13, 2019	419.38	419.60	408.53	409.01	988,810	-8.61(-2.06%)
Mar 12, 2019	413.56	421.80	411.19	417.62	839,728	+5.57(+1.35%)
Mar 11, 2019	404.15	413.21	402.25	412.05	874,204	+9.41(+2.34%)
Mar 08, 2019	407.51	407.51	399.58	402.64	1,091,700	-6.94(-1.69%)
Mar 07, 2019	422.90	422.90	409.19	409.58	1,020,804	-14.11(-3.33%)
Mar 06, 2019	436.93	438.02	421.30	423.69	812,303	-13.44(-3.07%)
Mar 05, 2019	432.12	439.65	430.49	437.13	478,274	+3.30(+0.76%)
Mar 04, 2019	441.18	442.00	428.36	433.83	769,285	-5.74(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices