Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

951.01 +13.40 (+1.43%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 545.20 561.77 544.52 558.54 861,824 +12.56(+2.30%)
Jun 29, 2021 542.28 548.02 536.08 545.98 721,575 +3.28(+0.60%)
Jun 28, 2021 565.54 569.99 542.55 542.70 1,509,537 -7.85(-1.43%)
Jun 25, 2021 543.59 552.50 540.75 550.55 1,912,904 +6.10(+1.12%)
Jun 24, 2021 533.09 545.37 531.33 544.45 790,212 +14.65(+2.77%)
Jun 23, 2021 532.85 534.70 523.29 529.80 635,663 -4.22(-0.79%)
Jun 22, 2021 533.04 535.11 526.91 534.02 655,604 -0.25(-0.05%)
Jun 21, 2021 539.99 543.74 532.73 534.27 678,422 -3.65(-0.68%)
Jun 18, 2021 533.71 540.03 532.12 537.92 914,787 +1.91(+0.36%)
Jun 17, 2021 524.00 538.50 516.75 536.01 846,217 +12.43(+2.37%)
Jun 16, 2021 531.17 542.42 522.24 523.58 914,531 -3.92(-0.74%)
Jun 15, 2021 528.00 530.72 523.66 527.50 547,475 -1.25(-0.24%)
Jun 14, 2021 525.00 529.29 521.96 528.75 497,851 +3.20(+0.61%)
Jun 11, 2021 529.28 530.25 519.98 525.55 623,056 -6.49(-1.22%)
Jun 10, 2021 521.26 533.26 516.04 532.04 934,857 +10.19(+1.95%)
Jun 09, 2021 507.84 522.79 505.62 521.85 783,293 +15.43(+3.05%)
Jun 08, 2021 517.20 518.62 501.69 506.42 963,662 -8.57(-1.66%)
Jun 07, 2021 511.65 525.39 509.50 514.99 869,008 +3.10(+0.61%)
Jun 04, 2021 507.59 518.37 505.80 511.89 785,309 +6.23(+1.23%)
Jun 03, 2021 501.07 506.89 499.78 505.66 444,971 +0.30(+0.06%)
Jun 02, 2021 503.17 510.31 501.20 505.36 679,441 +2.13(+0.42%)
Jun 01, 2021 505.76 508.79 497.93 503.23 617,137 +0.80(+0.16%)
May 28, 2021 497.61 505.21 497.22 502.43 542,293 +7.09(+1.43%)
May 27, 2021 496.00 500.04 492.13 495.34 1,058,844 -1.82(-0.37%)
May 26, 2021 498.75 500.31 493.00 497.16 640,737 -0.87(-0.17%)
May 25, 2021 500.84 502.72 493.19 498.03 767,589 -2.44(-0.49%)
May 24, 2021 509.74 509.74 500.08 500.47 522,092 -6.25(-1.23%)
May 21, 2021 514.13 516.50 506.43 506.72 610,407 -6.49(-1.26%)
May 20, 2021 509.00 518.87 507.62 513.21 574,508 +2.94(+0.58%)
May 19, 2021 517.90 517.90 502.50 510.27 587,356 -5.95(-1.15%)
May 18, 2021 523.00 523.00 513.68 516.22 683,402 -7.51(-1.43%)
May 17, 2021 516.45 525.96 515.44 523.73 712,106 +7.11(+1.38%)
May 14, 2021 520.00 521.13 512.25 516.62 785,747 -0.55(-0.11%)
May 13, 2021 508.86 518.80 505.56 517.17 991,754 +10.03(+1.98%)
May 12, 2021 497.00 513.67 497.00 507.14 967,817 +5.95(+1.19%)
May 11, 2021 496.82 508.98 494.02 501.19 790,726 -1.15(-0.23%)
May 10, 2021 497.52 513.48 495.00 502.34 1,044,577 +5.59(+1.13%)
May 07, 2021 497.59 503.00 492.81 496.75 703,341 -1.93(-0.39%)
May 06, 2021 483.11 502.98 478.40 498.68 1,545,394 +16.26(+3.37%)
May 05, 2021 486.41 488.75 481.09 482.42 841,795 -2.76(-0.57%)
May 04, 2021 485.94 488.28 480.85 485.18 764,486 -3.44(-0.70%)
May 03, 2021 483.50 491.67 482.83 488.62 646,008 +7.32(+1.52%)
Apr 30, 2021 482.77 491.58 480.51 481.30 796,700 -3.70(-0.76%)
Apr 29, 2021 489.69 490.00 482.28 485.00 574,375 -2.77(-0.57%)
Apr 28, 2021 494.91 495.44 487.50 487.77 654,180 -4.04(-0.82%)
Apr 27, 2021 502.60 502.60 491.26 491.81 474,554 -9.36(-1.87%)
Apr 26, 2021 489.84 502.00 485.00 501.17 830,239 +12.53(+2.56%)
Apr 23, 2021 488.63 491.49 484.03 488.64 820,000 -1.79(-0.36%)
Apr 22, 2021 505.40 505.40 489.28 490.43 998,911 -16.05(-3.17%)
Apr 21, 2021 507.49 510.32 503.22 506.48 621,335 +2.06(+0.41%)
Apr 20, 2021 499.55 506.73 497.40 504.42 858,830 +4.73(+0.95%)
Apr 19, 2021 503.01 505.97 498.47 499.69 707,794 -2.91(-0.58%)
Apr 16, 2021 496.65 506.87 495.86 502.60 1,169,600 +7.96(+1.61%)
Apr 15, 2021 487.44 499.28 485.81 494.64 950,574 +13.48(+2.80%)
Apr 14, 2021 478.00 486.73 477.92 481.16 595,603 +4.12(+0.86%)
Apr 13, 2021 476.53 483.40 474.60 477.04 755,054 +4.24(+0.90%)
Apr 12, 2021 481.78 481.78 469.80 472.80 835,567 -2.37(-0.50%)
Apr 09, 2021 476.22 480.26 471.50 475.17 679,500 -1.19(-0.25%)
Apr 08, 2021 485.77 488.99 474.84 476.36 1,245,146 -5.43(-1.13%)
Apr 07, 2021 479.00 486.95 477.62 481.79 722,417 +3.11(+0.65%)
Apr 06, 2021 485.50 485.82 476.72 478.68 900,900 -5.88(-1.21%)
Apr 05, 2021 477.09 485.28 474.22 484.56 949,071 +9.63(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.