Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

941.59 +38.11 (+4.22%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	745.47	745.47	734.85	741.91	445,013	-4.19(-0.56%)
Jul 28, 2023	740.00	748.68	723.56	746.10	744,848	+1.44(+0.19%)
Jul 27, 2023	731.21	751.79	731.21	744.66	884,285	+13.70(+1.87%)
Jul 26, 2023	729.88	733.21	724.26	730.96	399,355	+1.08(+0.15%)
Jul 25, 2023	723.22	732.66	721.51	729.88	444,597	+2.75(+0.38%)
Jul 24, 2023	730.45	733.59	723.91	727.13	543,558	-7.50(-1.02%)
Jul 21, 2023	728.79	738.53	721.58	734.63	1,843,411	+11.61(+1.61%)
Jul 20, 2023	720.00	731.31	720.00	723.02	628,963	+4.01(+0.56%)
Jul 19, 2023	727.58	732.00	718.63	719.01	581,020	-7.54(-1.04%)
Jul 18, 2023	720.00	726.82	715.54	726.55	481,904	+4.94(+0.68%)
Jul 17, 2023	718.88	728.43	717.99	721.61	550,190	+3.09(+0.43%)
Jul 14, 2023	721.12	721.35	715.22	718.52	621,537	-2.46(-0.34%)
Jul 13, 2023	722.57	730.83	720.00	720.98	412,963	+2.56(+0.36%)
Jul 12, 2023	717.75	724.42	714.15	718.42	589,275	+1.59(+0.22%)
Jul 11, 2023	707.94	717.92	705.03	716.83	570,396	+13.47(+1.92%)
Jul 10, 2023	690.00	707.45	688.52	703.36	1,079,050	+10.91(+1.58%)
Jul 07, 2023	700.59	701.15	692.03	692.45	697,008	-12.38(-1.76%)
Jul 06, 2023	713.06	714.70	703.76	704.83	608,820	-13.00(-1.81%)
Jul 05, 2023	716.36	719.36	712.38	717.83	641,865	-0.26(-0.04%)
Jul 03, 2023	710.09	722.00	710.09	718.09	345,031	-0.45(-0.06%)
Jun 30, 2023	710.16	719.60	704.28	718.54	1,015,262	+10.12(+1.43%)
Jun 29, 2023	696.77	709.48	689.02	708.42	914,965	+8.39(+1.20%)
Jun 28, 2023	708.21	710.05	684.80	700.03	1,828,233	-16.06(-2.24%)
Jun 27, 2023	785.96	786.29	705.00	716.09	2,034,108	-68.29(-8.71%)
Jun 26, 2023	781.94	785.64	765.02	784.38	586,860	+4.65(+0.60%)
Jun 23, 2023	779.21	787.12	771.62	779.73	615,993	-0.08(-0.01%)
Jun 22, 2023	780.28	783.42	777.00	779.81	447,929	+1.04(+0.13%)
Jun 21, 2023	781.78	786.43	778.07	778.77	371,120	-2.44(-0.31%)
Jun 20, 2023	778.96	787.41	775.81	781.21	508,432	-1.84(-0.23%)
Jun 16, 2023	788.07	794.00	781.37	783.05	993,659	-0.19(-0.02%)
Jun 15, 2023	773.28	788.52	771.35	783.24	648,110	+31.12(+4.14%)
May 08, 2023	761.93	761.93	746.14	752.12	540,386	-9.98(-1.31%)
May 05, 2023	753.88	768.59	744.89	762.10	637,014	+8.22(+1.09%)
May 04, 2023	775.54	776.58	746.13	753.88	1,229,071	-49.29(-6.14%)
May 03, 2023	804.79	812.99	798.80	803.17	786,003	+4.72(+0.59%)
May 02, 2023	806.72	815.24	796.52	798.45	610,761	-8.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices