Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

968.00 +12.24 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.440	8.660	8.320	8.560	204,900	+0.12(+1.42%)
Jul 29, 2004	8.160	8.440	8.080	8.440	315,700	+0.19(+2.30%)
Jul 28, 2004	8.050	8.310	7.850	8.250	417,400	+0.27(+3.38%)
Jul 27, 2004	7.280	8.200	7.280	7.980	302,600	+0.47(+6.26%)
Jul 26, 2004	7.680	7.900	7.310	7.510	244,100	-0.11(-1.44%)
Jul 23, 2004	7.890	8.130	7.530	7.620	334,700	-0.43(-5.40%)
Jul 22, 2004	7.910	8.340	7.750	8.055	309,700	+0.13(+1.70%)
Jul 21, 2004	8.670	8.670	7.920	7.920	355,600	-0.75(-8.65%)
Jul 20, 2004	8.050	8.730	8.050	8.670	228,400	+0.40(+4.84%)
Jul 19, 2004	8.330	8.570	8.020	8.270	267,100	+0.00(+0.00%)
Jul 16, 2004	8.950	9.120	8.210	8.270	294,200	-0.42(-4.83%)
Jul 15, 2004	8.820	8.900	8.690	8.690	119,400	-0.01(-0.11%)
Jul 14, 2004	8.850	9.290	8.650	8.700	352,900	-0.18(-2.03%)
Jul 13, 2004	9.000	9.100	8.880	8.880	251,200	-0.12(-1.33%)
Jul 12, 2004	9.200	9.350	8.920	9.000	368,500	-0.19(-2.07%)
Jul 09, 2004	9.140	9.500	9.110	9.190	177,300	+0.05(+0.55%)
Jul 08, 2004	9.470	9.580	9.140	9.140	318,100	-0.37(-3.89%)
Jul 07, 2004	9.760	10.00	9.510	9.510	253,600	-0.25(-2.56%)
Jul 06, 2004	10.06	10.15	9.758	9.760	216,500	-0.36(-3.56%)
Jul 02, 2004	10.09	10.28	10.06	10.12	117,900	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices