Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	372.64	375.00	365.44	368.01	961,495	-3.50(-0.94%)
Jul 30, 2018	365.56	375.76	363.16	371.51	758,464	+3.91(+1.06%)
Jul 27, 2018	373.14	373.66	361.65	367.60	1,093,900	-5.99(-1.60%)
Jul 26, 2018	376.00	376.75	369.21	373.59	579,130	-0.90(-0.24%)
Jul 25, 2018	370.98	376.11	369.57	374.49	706,961	+1.72(+0.46%)
Jul 24, 2018	369.88	374.48	366.21	372.77	846,740	+6.56(+1.79%)
Jul 23, 2018	367.19	368.23	363.19	366.21	1,106,530	-0.90(-0.25%)
Jul 20, 2018	367.04	368.80	363.69	367.11	990,227	-0.63(-0.17%)
Jul 19, 2018	363.64	368.19	362.58	367.74	666,955	+1.76(+0.48%)
Jul 18, 2018	365.52	367.23	360.72	365.98	456,661	+0.55(+0.15%)
Jul 17, 2018	364.03	366.67	362.04	365.43	415,348	+0.68(+0.19%)
Jul 16, 2018	368.56	368.56	359.76	364.75	596,403	-2.89(-0.79%)
Jul 13, 2018		370.14	364.66	367.64	546,191	+1.21(+0.33%)
Jul 12, 2018	366.59	367.59	360.26	366.43	698,133	+1.22(+0.33%)
Jul 11, 2018	365.08	366.52	362.53	365.21	595,917	-1.06(-0.29%)
Jul 10, 2018	371.28	371.32	364.20	366.27	921,337	-5.04(-1.36%)
Jul 09, 2018	370.30	374.84	366.20	371.31	881,337	+1.72(+0.47%)
Jul 06, 2018	364.00	370.50	358.81	369.59	1,002,547	+8.64(+2.39%)
Jul 05, 2018	356.37	362.77	353.50	360.95	954,275	+7.09(+2.00%)
Jul 03, 2018		353.86	353.86	353.86	0	+2.72(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices