Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

967.98 -10.23 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 634.68 636.14 620.06 632.07 663,300 +0.60(+0.10%)
Jul 30, 2020 625.72 641.38 625.72 631.47 615,984 -0.69(-0.11%)
Jul 29, 2020 634.05 634.47 625.88 632.16 369,886 +1.16(+0.18%)
Jul 28, 2020 636.20 638.35 629.07 631.00 451,992 -6.40(-1.00%)
Jul 27, 2020 620.00 638.42 613.29 637.40 850,773 +28.46(+4.67%)
Jul 24, 2020 623.70 623.70 596.01 608.94 1,206,300 -21.37(-3.39%)
Jul 23, 2020 637.92 644.32 628.34 630.31 571,160 -7.22(-1.13%)
Jul 22, 2020 642.59 644.06 634.36 637.53 497,224 -1.33(-0.21%)
Jul 21, 2020 658.00 658.00 635.64 638.86 753,575 -19.35(-2.94%)
Jul 20, 2020 646.64 664.64 646.50 658.21 671,292 +14.15(+2.20%)
Jul 17, 2020 635.00 650.00 632.21 644.06 713,800 +11.85(+1.87%)
Jul 16, 2020 628.75 634.26 621.99 632.21 410,280 -0.53(-0.08%)
Jul 15, 2020 641.99 644.74 626.50 632.74 568,818 -8.49(-1.32%)
Jul 14, 2020 615.58 644.34 612.20 641.23 864,329 +25.35(+4.12%)
Jul 13, 2020 623.67 633.84 614.11 615.88 733,234 -4.98(-0.80%)
Jul 10, 2020 638.40 639.99 617.95 620.86 929,300 -19.77(-3.09%)
Jul 09, 2020 648.00 655.93 629.00 640.63 1,009,660 -4.12(-0.64%)
Jul 08, 2020 650.41 650.49 632.42 644.75 659,483 +3.87(+0.60%)
Jul 07, 2020 636.03 653.53 628.23 640.88 1,423,253 +13.63(+2.17%)
Jul 06, 2020 635.00 639.00 623.50 627.25 1,041,079 +4.80(+0.77%)
Jul 02, 2020 612.10 630.76 608.76 622.45 802,400 +13.28(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.