Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.000	9.270	9.000	9.220	307,300	+0.19(+2.10%)
Nov 29, 2004	8.720	9.150	8.550	9.030	385,900	+0.48(+5.61%)
Nov 26, 2004	8.500	8.679	8.500	8.550	59,900	-0.05(-0.58%)
Nov 24, 2004	8.640	8.930	8.520	8.600	181,700	-0.24(-2.71%)
Nov 23, 2004	8.840	8.900	8.470	8.840	136,200	+0.09(+1.03%)
Nov 22, 2004	8.470	8.770	8.340	8.750	152,000	+0.42(+5.04%)
Nov 19, 2004	8.540	8.650	8.330	8.330	152,600	-0.26(-3.03%)
Nov 18, 2004	8.470	8.740	8.470	8.590	149,100	-0.05(-0.58%)
Nov 17, 2004	8.660	9.000	8.520	8.640	187,800	+0.06(+0.70%)
Nov 16, 2004	8.790	8.910	8.500	8.580	194,600	-0.35(-3.92%)
Nov 15, 2004	8.610	9.000	8.610	8.930	250,100	+0.21(+2.41%)
Nov 12, 2004	8.780	8.870	8.220	8.720	365,000	+0.01(+0.11%)
Nov 11, 2004	8.455	8.760	8.350	8.710	231,400	+0.20(+2.35%)
Nov 10, 2004	8.190	8.610	8.190	8.510	246,600	+0.17(+2.04%)
Nov 09, 2004	8.010	8.360	8.010	8.340	254,800	+0.28(+3.47%)
Nov 08, 2004	8.180	8.180	7.850	8.060	370,400	+0.04(+0.50%)
Nov 05, 2004	7.790	8.190	7.790	8.020	288,700	+0.10(+1.26%)
Nov 04, 2004	7.650	7.940	7.520	7.920	184,900	+0.04(+0.51%)
Nov 03, 2004	7.810	7.960	7.470	7.880	273,300	+0.36(+4.79%)
Nov 02, 2004	7.650	7.790	7.510	7.520	461,800	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices