Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	692.80	692.80	656.71	664.74	1,691,624	-28.06(-4.05%)
May 27, 2022	685.72	693.81	680.00	692.80	558,692	+9.36(+1.37%)
May 26, 2022	690.12	697.00	682.90	683.44	523,527	-7.44(-1.08%)
May 25, 2022	689.00	699.62	684.70	690.88	562,061	+4.86(+0.71%)
May 24, 2022	681.97	686.33	667.75	686.02	465,149	+4.11(+0.60%)
May 23, 2022	671.61	686.32	668.50	681.91	593,334	+20.77(+3.14%)
May 20, 2022	661.29	664.90	647.54	661.14	543,621	+3.99(+0.61%)
May 19, 2022	660.35	660.62	650.82	657.15	607,719	-2.05(-0.31%)
May 18, 2022	664.10	672.54	655.25	659.20	560,145	-8.36(-1.25%)
May 17, 2022	661.87	670.96	651.81	667.56	571,853	+12.55(+1.92%)
May 16, 2022	640.18	656.45	640.18	655.01	486,893	+9.49(+1.47%)
May 13, 2022	635.38	648.48	629.08	645.52	604,566	+11.56(+1.82%)
May 12, 2022	606.79	634.19	606.77	633.96	793,148	+20.91(+3.41%)
May 11, 2022	610.37	624.83	604.71	613.05	704,107	-2.04(-0.33%)
May 10, 2022	609.27	627.89	608.28	615.09	769,517	+15.32(+2.55%)
May 09, 2022	612.67	616.49	597.76	599.77	819,001	-23.28(-3.74%)
May 06, 2022	639.04	639.04	622.06	623.05	773,940	-16.32(-2.55%)
May 05, 2022	659.99	660.87	630.03	639.37	754,644	-21.49(-3.25%)
May 04, 2022	661.30	666.25	636.80	660.86	998,133	+0.37(+0.06%)
May 03, 2022	658.10	665.30	650.23	660.49	538,710	+8.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices