Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

883.20 -7.48 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.06 14.12 13.41 13.58 406,400 -0.34(-2.44%)
Mar 30, 2004 13.80 13.94 13.59 13.92 177,700 +0.12(+0.87%)
Mar 29, 2004 13.34 14.14 13.34 13.80 405,600 +0.53(+3.99%)
Mar 26, 2004 13.67 13.67 13.05 13.27 145,600 -0.23(-1.70%)
Mar 25, 2004 12.95 13.63 12.80 13.50 584,000 +0.56(+4.33%)
Mar 24, 2004 13.50 13.51 12.89 12.94 493,300 -0.38(-2.85%)
Mar 23, 2004 13.46 14.04 13.28 13.32 266,200 -0.22(-1.62%)
Mar 22, 2004 13.67 13.77 13.27 13.54 397,000 -0.14(-1.02%)
Mar 19, 2004 14.25 14.27 13.52 13.68 241,900 -0.33(-2.36%)
Mar 18, 2004 14.10 14.34 13.42 14.01 370,700 -0.23(-1.62%)
Mar 17, 2004 14.07 14.49 13.87 14.24 576,900 +0.28(+2.01%)
Mar 16, 2004 14.10 14.32 13.66 13.96 579,600 -0.16(-1.13%)
Mar 15, 2004 14.33 14.49 14.02 14.12 497,600 -0.23(-1.60%)
Mar 12, 2004 14.60 14.73 14.33 14.35 548,000 +0.10(+0.70%)
Mar 11, 2004 14.26 15.00 14.12 14.25 490,900 -0.14(-0.97%)
Mar 10, 2004 14.90 15.17 14.37 14.39 512,600 -0.52(-3.49%)
Mar 09, 2004 15.46 16.13 14.75 14.91 635,800 -0.53(-3.43%)
Mar 08, 2004 15.97 16.45 15.44 15.44 709,600 -0.54(-3.37%)
Mar 05, 2004 15.15 16.00 15.05 15.98 495,100 +0.84(+5.54%)
Mar 04, 2004 15.09 15.44 14.91 15.14 414,800 +0.14(+0.93%)
Mar 03, 2004 14.90 15.20 14.77 15.00 338,800 +0.02(+0.13%)
Mar 02, 2004 14.90 15.20 14.85 14.98 621,600 +0.13(+0.88%)
Mar 01, 2004 14.24 15.40 14.12 14.85 1,027,300 +0.69(+4.87%)
Feb 27, 2004 15.45 17.00 13.79 14.16 5,621,600 -1.00(-6.60%)
Feb 26, 2004 14.34 15.35 14.34 15.16 495,000 +0.86(+6.01%)
Feb 25, 2004 13.89 14.60 13.71 14.30 377,100 +0.45(+3.25%)
Feb 24, 2004 14.04 14.33 13.29 13.85 429,700 -0.16(-1.14%)
Feb 23, 2004 14.19 14.45 13.98 14.01 450,000 -0.19(-1.34%)
Feb 20, 2004 14.22 14.37 14.00 14.20 260,600 +0.12(+0.85%)
Feb 19, 2004 14.54 14.66 14.05 14.08 413,600 -0.37(-2.56%)
Feb 18, 2004 14.61 14.86 14.35 14.45 416,000 +0.05(+0.35%)
Feb 17, 2004 14.02 14.53 13.95 14.40 346,600 +0.45(+3.23%)
Feb 13, 2004 14.55 14.55 13.95 13.95 211,700 -0.52(-3.59%)
Feb 12, 2004 14.65 14.98 14.24 14.47 573,300 -0.23(-1.56%)
Feb 11, 2004 14.66 14.97 14.60 14.70 196,100 -0.04(-0.27%)
Feb 10, 2004 14.52 14.84 14.43 14.74 372,100 +0.14(+0.96%)
Feb 09, 2004 14.76 14.81 14.33 14.60 334,400 -0.16(-1.08%)
Feb 06, 2004 13.77 14.76 13.75 14.76 385,400 +0.97(+7.03%)
Feb 05, 2004 13.84 14.02 13.49 13.79 302,500 -0.04(-0.29%)
Feb 04, 2004 14.55 14.55 13.70 13.83 540,800 -0.77(-5.27%)
Feb 03, 2004 14.99 15.01 14.36 14.60 325,200 -0.44(-2.93%)
Feb 02, 2004 14.85 15.11 14.63 15.04 440,900 +0.18(+1.21%)
Jan 30, 2004 14.86 15.10 14.63 14.86 248,700 -0.03(-0.20%)
Jan 29, 2004 15.50 15.51 14.83 14.89 564,100 -0.69(-4.43%)
Jan 28, 2004 15.81 16.42 15.39 15.58 330,000 -0.31(-1.95%)
Jan 27, 2004 16.50 16.62 15.89 15.89 451,300 -0.61(-3.70%)
Jan 26, 2004 16.66 16.73 16.23 16.50 286,800 -0.22(-1.32%)
Jan 23, 2004 16.59 16.81 16.35 16.72 170,800 +0.08(+0.48%)
Jan 22, 2004 16.21 16.97 16.19 16.64 466,000 +0.39(+2.40%)
Jan 21, 2004 16.05 16.25 15.95 16.25 300,000 +0.17(+1.06%)
Jan 20, 2004 16.25 16.47 15.60 16.08 457,600 -0.12(-0.74%)
Jan 16, 2004 16.39 16.47 16.04 16.20 492,500 -0.23(-1.40%)
Jan 15, 2004 15.95 16.43 15.73 16.43 256,260 +0.41(+2.56%)
Jan 14, 2004 16.06 16.10 15.68 16.02 434,050 -0.08(-0.50%)
Jan 13, 2004 15.29 16.40 14.69 16.10 1,169,304 +0.77(+5.02%)
Jan 12, 2004 15.15 15.35 14.55 15.33 695,862 -0.25(-1.60%)
Jan 09, 2004 15.67 16.14 15.18 15.58 793,109 -0.11(-0.70%)
Jan 08, 2004 15.40 15.77 15.19 15.69 543,747 +0.19(+1.23%)
Jan 07, 2004 14.88 15.50 14.50 15.50 334,215 +0.58(+3.89%)
Jan 06, 2004 15.07 15.40 14.92 14.92 223,000 -0.17(-1.13%)
Jan 05, 2004 15.07 15.35 15.05 15.09 255,400 +0.04(+0.27%)
Jan 02, 2004 14.81 15.30 14.73 15.05 201,700 +0.34(+2.31%)
Dec 31, 2003 15.25 15.64 14.56 14.71 374,000 -0.53(-3.48%)
Dec 30, 2003 14.88 15.48 14.66 15.24 635,732 +0.34(+2.28%)
Dec 29, 2003 14.34 14.99 14.15 14.90 311,681 +0.63(+4.41%)
Dec 26, 2003 14.20 14.48 14.06 14.27 95,095 +0.11(+0.78%)
Dec 24, 2003 14.69 14.89 13.70 14.16 265,491 -0.69(-4.65%)
Dec 23, 2003 14.19 14.87 14.09 14.85 418,765 +0.75(+5.32%)
Dec 22, 2003 13.40 14.26 13.25 14.10 552,854 +0.77(+5.78%)
Dec 19, 2003 13.17 13.54 12.83 13.33 425,394 +0.41(+3.17%)
Dec 18, 2003 12.81 13.20 12.75 12.92 275,556 +0.04(+0.31%)
Dec 17, 2003 12.75 12.99 12.71 12.88 114,245 +0.12(+0.93%)
Dec 16, 2003 12.65 12.98 12.65 12.76 238,531 +0.10(+0.80%)
Dec 15, 2003 13.08 13.35 12.65 12.66 361,405 -0.34(-2.62%)
Dec 12, 2003 13.01 13.03 12.78 13.00 147,426 -0.05(-0.38%)
Dec 11, 2003 12.45 13.30 12.45 13.05 264,000 +0.48(+3.82%)
Dec 10, 2003 12.68 13.01 12.39 12.57 287,338 -0.34(-2.63%)
Dec 09, 2003 13.14 13.38 12.84 12.91 225,743 -0.19(-1.45%)
Dec 08, 2003 13.00 13.47 12.87 13.10 352,526 +0.10(+0.77%)
Dec 05, 2003 12.97 13.00 12.73 13.00 117,878 +0.03(+0.23%)
Dec 04, 2003 12.95 13.05 12.50 12.97 249,749 +0.14(+1.09%)
Dec 03, 2003 13.20 13.42 12.73 12.83 351,013 -0.37(-2.80%)
Dec 02, 2003 12.89 13.70 12.89 13.20 673,598 +0.25(+1.93%)
Dec 01, 2003 12.86 13.03 12.75 12.95 341,685 +0.07(+0.54%)
Nov 28, 2003 12.96 13.00 12.72 12.88 108,056 -0.12(-0.92%)
Nov 26, 2003 12.99 13.03 12.76 13.00 123,416 +0.00(+0.00%)
Nov 25, 2003 13.16 13.61 12.78 13.00 420,935 -0.14(-1.07%)
Nov 24, 2003 12.44 13.17 12.20 13.14 316,332 +0.89(+7.27%)
Nov 21, 2003 12.41 12.56 12.25 12.25 233,579 -0.16(-1.29%)
Nov 20, 2003 11.90 12.85 11.90 12.41 323,149 +0.21(+1.72%)
Nov 19, 2003 12.36 12.37 11.80 12.20 440,110 -0.20(-1.61%)
Nov 18, 2003 12.69 12.89 12.00 12.40 479,808 -0.33(-2.59%)
Nov 17, 2003 12.75 12.96 12.24 12.73 468,934 -0.25(-1.93%)
Nov 14, 2003 13.36 13.60 12.95 12.98 205,673 -0.46(-3.43%)
Nov 13, 2003 13.60 13.69 13.02 13.44 224,836 -0.13(-0.95%)
Nov 12, 2003 12.65 13.69 12.63 13.57 415,215 +0.91(+7.19%)
Nov 11, 2003 12.56 12.74 12.30 12.66 414,135 -0.05(-0.39%)
Nov 10, 2003 12.97 13.15 12.46 12.71 339,802 -0.29(-2.23%)
Nov 07, 2003 13.40 13.42 12.96 13.00 387,761 -0.29(-2.18%)
Nov 06, 2003 13.04 13.39 12.87 13.29 323,330 +0.30(+2.31%)
Nov 05, 2003 12.90 13.15 12.80 12.99 447,463 +0.05(+0.39%)
Nov 04, 2003 13.24 13.31 12.90 12.94 606,671 -0.24(-1.82%)
Nov 03, 2003 13.85 14.04 12.95 13.18 440,277 -0.66(-4.77%)
Oct 31, 2003 13.31 14.05 13.20 13.84 376,389 +0.55(+4.14%)
Oct 30, 2003 13.25 13.56 13.24 13.29 497,794 +0.04(+0.30%)
Oct 29, 2003 13.39 13.65 13.15 13.25 278,806 -0.21(-1.56%)
Oct 28, 2003 13.65 13.68 13.26 13.46 520,982 +0.00(+0.00%)
Oct 27, 2003 13.18 13.71 13.18 13.46 607,400 +0.42(+3.22%)
Oct 24, 2003 12.56 13.23 12.53 13.04 375,000 +0.14(+1.09%)
Oct 23, 2003 13.10 13.20 12.60 12.90 390,700 -0.16(-1.22%)
Oct 22, 2003 13.65 13.65 12.88 13.06 487,600 -0.56(-4.12%)
Oct 21, 2003 12.90 14.13 12.80 13.62 767,335 +0.66(+5.09%)
Oct 20, 2003 12.92 13.09 12.56 12.96 602,843 -0.04(-0.31%)
Oct 17, 2003 13.20 13.34 12.90 13.00 500,638 -0.18(-1.37%)
Oct 16, 2003 13.25 13.57 12.99 13.18 388,243 -0.07(-0.53%)
Oct 15, 2003 13.55 13.60 12.90 13.25 742,544 -0.21(-1.56%)
Oct 14, 2003 13.53 13.80 13.40 13.46 567,173 -0.34(-2.46%)
Oct 13, 2003 14.10 14.20 13.45 13.80 563,202 -0.24(-1.71%)
Oct 10, 2003 14.40 14.75 13.86 14.04 370,632 -0.40(-2.77%)
Oct 09, 2003 14.64 14.83 14.19 14.44 635,809 -0.09(-0.62%)
Oct 08, 2003 14.54 14.95 14.40 14.53 1,412,954 -0.06(-0.41%)
Oct 07, 2003 15.16 15.94 14.55 14.59 7,726,937 -3.81(-20.71%)
Oct 06, 2003 17.78 18.61 17.78 18.40 268,870 +0.48(+2.68%)
Oct 03, 2003 18.15 18.45 17.60 17.92 294,272 -0.13(-0.72%)
Oct 02, 2003 17.58 18.72 17.44 18.05 384,141 +0.46(+2.62%)
Oct 01, 2003 17.60 18.09 17.28 17.59 682,631 -0.08(-0.45%)
Sep 30, 2003 17.86 18.21 17.31 17.67 628,134 -0.23(-1.28%)
Sep 29, 2003 17.58 19.11 17.23 17.90 768,775 +0.28(+1.59%)
Sep 26, 2003 18.58 18.76 17.53 17.62 687,252 -1.01(-5.42%)
Sep 25, 2003 19.02 19.92 18.00 18.63 545,070 -0.55(-2.87%)
Sep 24, 2003 19.99 20.00 18.94 19.18 636,260 -0.81(-4.05%)
Sep 23, 2003 19.91 20.36 19.84 19.99 358,810 +0.13(+0.65%)
Sep 22, 2003 19.80 20.75 19.77 19.86 416,918 -0.53(-2.60%)
Sep 19, 2003 20.80 20.99 20.25 20.39 325,542 -0.59(-2.81%)
Sep 18, 2003 20.14 21.05 20.12 20.98 677,425 +0.74(+3.66%)
Sep 17, 2003 20.01 22.12 19.78 20.24 941,922 +0.14(+0.70%)
Sep 16, 2003 20.15 20.50 19.77 20.10 654,787 -0.16(-0.79%)
Sep 15, 2003 20.45 20.85 19.99 20.26 378,200 -0.47(-2.27%)
Sep 12, 2003 20.55 20.94 19.76 20.73 483,900 -0.17(-0.81%)
Sep 11, 2003 21.55 21.92 20.54 20.90 975,700 -0.63(-2.93%)
Sep 10, 2003 21.65 22.00 21.25 21.53 693,000 -0.22(-1.01%)
Sep 09, 2003 21.95 22.35 21.00 21.75 1,825,200 -0.55(-2.49%)
Sep 08, 2003 21.00 22.35 19.90 22.30 6,121,600 +5.43(+32.14%)
Sep 05, 2003 17.05 17.10 16.61 16.88 696,711 -0.33(-1.92%)
Sep 04, 2003 16.59 17.22 16.50 17.21 748,900 +0.69(+4.18%)
Sep 03, 2003 16.35 16.69 16.26 16.52 839,000 +0.24(+1.47%)
Sep 02, 2003 15.48 16.72 15.17 16.28 592,000 +1.07(+7.03%)
Aug 29, 2003 15.18 15.35 15.04 15.21 153,200 +0.06(+0.40%)
Aug 28, 2003 14.73 15.19 14.73 15.15 414,200 +0.52(+3.55%)
Aug 27, 2003 14.24 14.98 14.08 14.63 285,100 +0.29(+2.02%)
Aug 26, 2003 14.12 14.34 13.73 14.34 354,800 +0.11(+0.77%)
Aug 25, 2003 14.25 14.39 14.05 14.23 301,500 -0.08(-0.56%)
Aug 22, 2003 15.05 15.30 14.30 14.31 614,800 -0.55(-3.70%)
Aug 21, 2003 14.66 14.93 14.58 14.86 202,500 +0.26(+1.78%)
Aug 20, 2003 14.34 14.68 14.04 14.60 240,400 +0.37(+2.60%)
Aug 19, 2003 14.37 14.41 14.10 14.23 323,800 +0.12(+0.85%)
Aug 18, 2003 13.40 14.18 13.23 14.11 450,000 +0.90(+6.81%)
Aug 15, 2003 13.40 13.49 13.12 13.21 135,600 -0.11(-0.83%)
Aug 14, 2003 13.02 13.44 12.98 13.32 303,100 +0.21(+1.60%)
Aug 13, 2003 13.28 13.58 13.04 13.11 391,400 -0.18(-1.35%)
Aug 12, 2003 12.49 13.51 12.42 13.29 712,300 +0.73(+5.81%)
Aug 11, 2003 12.49 12.66 12.22 12.56 573,200 +0.04(+0.32%)
Aug 08, 2003 12.89 13.21 12.43 12.52 377,200 -0.26(-2.03%)
Aug 07, 2003 12.55 13.09 12.30 12.78 363,900 +0.35(+2.82%)
Aug 06, 2003 12.92 13.00 12.30 12.43 408,600 -0.64(-4.90%)
Aug 05, 2003 13.82 13.90 13.03 13.07 321,400 -0.84(-6.04%)
Aug 04, 2003 14.50 14.59 12.80 13.91 747,900 -0.65(-4.46%)
Aug 01, 2003 15.40 15.51 14.47 14.56 303,754 -0.84(-5.45%)
Jul 31, 2003 14.98 15.55 14.96 15.40 255,400 +0.58(+3.91%)
Jul 30, 2003 15.00 15.00 14.65 14.82 165,600 -0.27(-1.79%)
Jul 29, 2003 15.14 15.27 14.38 15.09 216,800 -0.01(-0.07%)
Jul 28, 2003 14.54 15.55 14.29 15.10 441,000 +0.35(+2.37%)
Jul 25, 2003 14.84 15.21 14.28 14.75 207,700 -0.16(-1.07%)
Jul 24, 2003 15.09 15.41 14.75 14.91 341,200 -0.12(-0.80%)
Jul 23, 2003 14.57 15.04 14.42 15.03 170,200 +0.50(+3.44%)
Jul 22, 2003 14.50 14.63 14.21 14.53 379,900 +0.03(+0.23%)
Jul 21, 2003 15.10 15.17 14.45 14.50 530,800 -0.60(-4.00%)
Jul 18, 2003 15.33 15.61 14.83 15.10 351,700 -0.25(-1.63%)
Jul 17, 2003 16.10 16.25 15.00 15.35 413,500 -0.80(-4.95%)
Jul 16, 2003 16.32 16.34 15.96 16.15 330,100 -0.10(-0.62%)
Jul 15, 2003 16.55 16.61 16.19 16.25 224,600 -0.17(-1.04%)
Jul 14, 2003 16.64 16.95 16.38 16.42 322,000 -0.18(-1.08%)
Jul 11, 2003 16.23 16.70 16.20 16.60 243,800 +0.34(+2.09%)
Jul 10, 2003 16.45 16.60 16.08 16.26 199,100 -0.30(-1.81%)
Jul 09, 2003 16.45 16.75 16.24 16.56 609,700 +0.14(+0.85%)
Jul 08, 2003 16.40 16.65 16.22 16.42 518,300 +0.07(+0.43%)
Jul 07, 2003 16.40 16.59 16.28 16.35 390,700 +0.40(+2.51%)
Jul 03, 2003 15.73 16.18 15.73 15.95 244,500 +0.30(+1.92%)
Jul 02, 2003 15.64 16.10 15.34 15.65 619,420 +0.01(+0.06%)
Jul 01, 2003 16.08 16.14 15.27 15.64 585,800 -0.12(-0.76%)
Jun 30, 2003 16.37 16.65 15.71 15.76 611,600 -0.66(-4.02%)
Jun 27, 2003 16.10 16.75 15.77 16.42 1,197,300 +0.72(+4.59%)
Jun 26, 2003 16.08 16.20 15.58 15.70 650,500 -0.24(-1.51%)
Jun 25, 2003 16.46 16.73 15.80 15.94 837,400 -0.27(-1.67%)
Jun 24, 2003 15.16 16.39 14.98 16.21 986,600 +1.00(+6.57%)
Jun 23, 2003 15.51 15.79 14.50 15.21 1,026,000 -0.43(-2.75%)
Jun 20, 2003 15.35 15.95 15.14 15.64 997,100 +0.16(+1.03%)
Jun 19, 2003 17.04 17.15 15.25 15.48 1,873,300 -1.49(-8.78%)
Jun 18, 2003 17.87 17.95 16.75 16.97 1,259,800 -0.87(-4.88%)
Jun 17, 2003 18.34 18.40 17.65 17.84 586,100 -0.30(-1.65%)
Jun 16, 2003 17.76 18.58 17.75 18.14 1,182,700 +0.35(+1.97%)
Jun 13, 2003 18.73 18.78 17.62 17.79 1,071,800 -0.74(-3.99%)
Jun 12, 2003 17.60 18.74 17.53 18.53 1,707,200 +0.93(+5.28%)
Jun 11, 2003 17.10 17.85 16.62 17.60 2,041,400 +0.60(+3.53%)
Jun 10, 2003 17.10 17.15 16.03 17.00 3,197,700 +1.04(+6.52%)
Jun 09, 2003 16.99 17.19 15.43 15.96 2,725,200 +0.10(+0.63%)
Jun 06, 2003 16.10 16.85 15.52 15.86 2,024,800 +0.34(+2.19%)
Jun 05, 2003 14.57 15.56 14.32 15.52 1,707,200 +0.91(+6.23%)
Jun 04, 2003 13.74 14.65 13.14 14.61 1,670,600 +0.86(+6.25%)
Jun 03, 2003 14.69 14.74 13.66 13.75 2,486,100 -1.15(-7.72%)
Jun 02, 2003 14.96 15.50 14.55 14.90 2,619,600 +1.16(+8.44%)
May 30, 2003 13.49 14.00 13.38 13.74 1,251,600 +0.66(+5.05%)
May 29, 2003 13.42 13.85 12.67 13.08 1,485,000 -0.30(-2.24%)
May 28, 2003 13.78 14.30 12.73 13.38 2,222,800 -0.24(-1.76%)
May 27, 2003 11.25 13.89 11.20 13.62 3,613,700 +2.40(+21.39%)
May 23, 2003 10.63 11.24 10.52 11.22 1,343,300 +0.71(+6.76%)
May 22, 2003 10.29 10.83 10.00 10.51 1,780,600 +0.30(+2.94%)
May 21, 2003 9.870 10.25 9.500 10.21 1,500,200 +0.22(+2.20%)
May 20, 2003 10.90 10.90 9.560 9.990 6,933,500 +0.00(+0.00%)
May 19, 2003 9.000 10.00 8.400 9.990 7,257,300 +2.93(+41.50%)
May 16, 2003 7.250 7.260 7.050 7.060 629,800 -0.19(-2.62%)
May 15, 2003 7.300 7.300 7.050 7.250 957,200 +0.08(+1.12%)
May 14, 2003 6.780 7.220 6.700 7.170 782,400 +0.51(+7.66%)
May 13, 2003 6.580 6.760 6.550 6.660 550,300 +0.08(+1.22%)
May 12, 2003 6.300 6.650 6.300 6.580 458,100 +0.01(+0.15%)
May 09, 2003 6.600 6.670 6.300 6.570 588,400 +0.03(+0.46%)
May 08, 2003 6.600 6.650 6.490 6.540 342,100 -0.08(-1.21%)
May 07, 2003 6.850 6.900 6.550 6.620 673,900 -0.18(-2.65%)
May 06, 2003 6.490 6.840 6.420 6.800 1,003,100 +0.27(+4.13%)
May 05, 2003 6.500 6.680 6.450 6.530 539,400 -0.03(-0.46%)
May 02, 2003 6.400 6.770 6.330 6.560 723,600 +0.23(+3.62%)
May 01, 2003 6.400 6.460 6.270 6.331 365,700 +0.00(+0.02%)
Apr 30, 2003 6.400 6.480 6.220 6.330 423,000 +0.00(+0.00%)
Apr 29, 2003 6.270 6.500 6.200 6.330 609,000 +0.01(+0.16%)
Apr 28, 2003 6.490 6.600 6.200 6.320 492,200 -0.12(-1.86%)
Apr 25, 2003 6.570 6.800 6.360 6.440 785,100 -0.17(-2.57%)
Apr 24, 2003 6.250 6.670 6.250 6.610 1,220,500 +0.39(+6.27%)
Apr 23, 2003 5.870 6.340 5.870 6.220 750,200 +0.34(+5.78%)
Apr 22, 2003 5.900 6.000 5.770 5.880 1,094,900 -0.13(-2.16%)
Apr 21, 2003 6.040 6.160 5.950 6.010 888,400 -0.03(-0.50%)
Apr 17, 2003 6.150 6.160 6.000 6.040 590,000 -0.08(-1.31%)
Apr 16, 2003 6.450 6.460 6.100 6.120 508,300 -0.22(-3.47%)
Apr 15, 2003 6.380 6.480 6.200 6.340 571,300 -0.03(-0.47%)
Apr 14, 2003 6.500 6.690 6.180 6.370 1,266,100 +0.22(+3.58%)
Apr 11, 2003 6.390 6.490 6.080 6.150 732,700 -0.25(-3.91%)
Apr 10, 2003 6.460 6.570 6.370 6.400 530,600 -0.06(-0.93%)
Apr 09, 2003 6.600 6.740 6.410 6.460 731,100 -0.18(-2.71%)
Apr 08, 2003 6.460 6.700 6.260 6.640 1,221,200 +0.18(+2.77%)
Apr 07, 2003 6.980 7.020 6.390 6.461 1,423,000 -0.25(-3.71%)
Apr 04, 2003 7.030 7.050 6.660 6.710 1,154,600 -0.09(-1.32%)
Apr 03, 2003 6.630 7.050 6.550 6.800 2,471,800 +0.20(+3.03%)
Apr 02, 2003 6.920 7.150 5.990 6.600 3,987,500 -0.29(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.