Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

953.30 -3.70 (-0.39%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.000 9.270 9.000 9.220 307,300 +0.19(+2.10%)
Nov 29, 2004 8.720 9.150 8.550 9.030 385,900 +0.48(+5.61%)
Nov 26, 2004 8.500 8.679 8.500 8.550 59,900 -0.05(-0.58%)
Nov 24, 2004 8.640 8.930 8.520 8.600 181,700 -0.24(-2.71%)
Nov 23, 2004 8.840 8.900 8.470 8.840 136,200 +0.09(+1.03%)
Nov 22, 2004 8.470 8.770 8.340 8.750 152,000 +0.42(+5.04%)
Nov 19, 2004 8.540 8.650 8.330 8.330 152,600 -0.26(-3.03%)
Nov 18, 2004 8.470 8.740 8.470 8.590 149,100 -0.05(-0.58%)
Nov 17, 2004 8.660 9.000 8.520 8.640 187,800 +0.06(+0.70%)
Nov 16, 2004 8.790 8.910 8.500 8.580 194,600 -0.35(-3.92%)
Nov 15, 2004 8.610 9.000 8.610 8.930 250,100 +0.21(+2.41%)
Nov 12, 2004 8.780 8.870 8.220 8.720 365,000 +0.01(+0.11%)
Nov 11, 2004 8.455 8.760 8.350 8.710 231,400 +0.20(+2.35%)
Nov 10, 2004 8.190 8.610 8.190 8.510 246,600 +0.17(+2.04%)
Nov 09, 2004 8.010 8.360 8.010 8.340 254,800 +0.28(+3.47%)
Nov 08, 2004 8.180 8.180 7.850 8.060 370,400 +0.04(+0.50%)
Nov 05, 2004 7.790 8.190 7.790 8.020 288,700 +0.10(+1.26%)
Nov 04, 2004 7.650 7.940 7.520 7.920 184,900 +0.04(+0.51%)
Nov 03, 2004 7.810 7.960 7.470 7.880 273,300 +0.36(+4.79%)
Nov 02, 2004 7.650 7.790 7.510 7.520 461,800 -0.02(-0.27%)
Nov 01, 2004 7.160 7.590 7.160 7.540 441,300 +0.27(+3.71%)
Oct 29, 2004 7.110 7.320 7.060 7.270 432,100 +0.06(+0.83%)
Oct 28, 2004 7.350 7.350 6.979 7.210 437,000 +0.04(+0.56%)
Oct 27, 2004 6.990 7.180 6.899 7.170 470,700 +0.09(+1.27%)
Oct 26, 2004 6.920 7.120 6.800 7.080 323,900 +0.23(+3.36%)
Oct 25, 2004 6.850 6.950 6.540 6.850 501,700 -0.01(-0.15%)
Oct 22, 2004 6.900 7.060 6.840 6.860 274,900 -0.06(-0.87%)
Oct 21, 2004 7.000 7.070 6.800 6.920 371,200 -0.03(-0.43%)
Oct 20, 2004 7.150 7.250 6.890 6.950 748,700 -0.35(-4.79%)
Oct 19, 2004 7.610 7.690 7.280 7.300 259,000 -0.42(-5.44%)
Oct 18, 2004 7.580 8.000 7.390 7.720 359,700 +0.30(+4.04%)
Oct 15, 2004 7.450 7.570 7.250 7.420 421,600 +0.01(+0.13%)
Oct 14, 2004 7.650 7.750 7.310 7.410 282,200 -0.25(-3.26%)
Oct 13, 2004 8.010 8.050 7.660 7.660 405,000 -0.34(-4.25%)
Oct 12, 2004 7.930 8.100 7.800 8.000 116,500 -0.03(-0.37%)
Oct 11, 2004 7.990 8.080 7.900 8.030 159,600 +0.14(+1.77%)
Oct 08, 2004 8.450 8.450 7.860 7.890 301,300 -0.34(-4.13%)
Oct 07, 2004 8.550 8.680 8.229 8.230 174,100 -0.25(-2.95%)
Oct 06, 2004 8.430 8.660 8.410 8.480 294,800 -0.02(-0.24%)
Oct 05, 2004 9.000 9.060 8.500 8.500 298,200 -0.50(-5.56%)
Oct 04, 2004 8.640 9.250 8.640 9.000 242,100 +0.22(+2.51%)
Oct 01, 2004 8.650 8.999 8.490 8.780 256,000 +0.10(+1.15%)
Sep 30, 2004 8.800 9.000 8.630 8.680 181,200 -0.22(-2.47%)
Sep 29, 2004 8.630 8.900 8.620 8.900 130,400 +0.17(+1.95%)
Sep 28, 2004 8.390 8.990 8.330 8.730 195,800 +0.53(+6.46%)
Sep 27, 2004 8.560 9.050 8.200 8.200 231,600 -0.45(-5.20%)
Sep 24, 2004 8.770 8.890 8.590 8.650 76,200 -0.02(-0.23%)
Sep 23, 2004 8.910 8.930 8.630 8.670 98,700 +0.01(+0.12%)
Sep 22, 2004 9.080 9.440 8.560 8.660 276,500 -0.66(-7.08%)
Sep 21, 2004 9.250 9.320 8.990 9.320 99,100 +0.07(+0.76%)
Sep 20, 2004 8.950 9.250 8.900 9.250 141,500 +0.25(+2.78%)
Sep 17, 2004 9.310 9.630 8.910 9.000 248,100 -0.18(-1.96%)
Sep 16, 2004 9.120 9.270 9.090 9.180 126,500 +0.06(+0.66%)
Sep 15, 2004 9.250 9.319 9.000 9.120 105,900 -0.08(-0.87%)
Sep 14, 2004 9.430 9.430 8.980 9.200 172,700 -0.10(-1.08%)
Sep 13, 2004 9.320 9.460 9.050 9.300 190,200 +0.08(+0.87%)
Sep 10, 2004 8.910 9.270 8.910 9.220 106,400 +0.23(+2.56%)
Sep 09, 2004 8.720 9.000 8.650 8.990 199,100 +0.26(+2.98%)
Sep 08, 2004 9.040 9.140 8.730 8.730 115,800 -0.39(-4.28%)
Sep 07, 2004 9.110 9.260 8.880 9.120 265,200 +0.16(+1.79%)
Sep 03, 2004 9.270 9.390 8.820 8.960 122,100 -0.31(-3.34%)
Sep 02, 2004 8.910 9.360 8.770 9.270 126,100 +0.40(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.