Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 396.24 397.12 383.06 384.02 795,589 -10.21(-2.59%)
Feb 26, 2016 396.92 398.60 387.64 394.23 594,515 +0.24(+0.06%)
Feb 25, 2016 396.36 402.81 390.49 393.99 671,883 +0.36(+0.09%)
Feb 24, 2016 383.69 394.75 377.30 393.63 713,832 +6.80(+1.76%)
Feb 23, 2016 392.00 399.69 386.07 386.83 617,457 -8.96(-2.26%)
Feb 22, 2016 399.05 405.71 394.39 395.79 773,819 +0.81(+0.21%)
Feb 19, 2016 386.45 396.24 380.02 394.98 605,250 +7.68(+1.98%)
Feb 18, 2016 395.65 404.70 386.01 387.30 729,536 -9.96(-2.51%)
Feb 17, 2016 393.73 398.75 385.09 397.26 842,117 +5.50(+1.40%)
Feb 16, 2016 386.40 393.95 382.22 391.76 1,094,001 +12.75(+3.36%)
Feb 12, 2016 371.36 379.01 379.01 379.01 728,200 +11.77(+3.20%)
Feb 11, 2016 358.30 375.98 357.01 367.24 941,807 -0.24(-0.07%)
Feb 10, 2016 370.02 378.19 363.00 367.48 1,232,394 +1.51(+0.41%)
Feb 09, 2016 357.00 388.00 351.75 365.97 2,111,974 -24.56(-6.29%)
Feb 08, 2016 380.70 393.64 376.61 390.53 1,224,566 -6.08(-1.53%)
Feb 05, 2016 416.10 420.53 393.07 396.61 1,432,659 -15.98(-3.87%)
Feb 04, 2016 417.17 437.52 408.12 412.59 1,284,408 -8.42(-2.00%)
Feb 03, 2016 413.05 422.49 392.35 421.01 1,248,378 +11.12(+2.71%)
Feb 02, 2016 412.68 415.63 402.23 409.89 887,516 -8.38(-2.00%)
Feb 01, 2016 417.19 420.77 408.42 418.27 1,000,163 -1.82(-0.43%)
Jan 29, 2016 415.22 428.91 405.06 420.09 1,148,206 +4.98(+1.20%)
Jan 28, 2016 436.00 436.70 400.00 415.11 2,296,457 -19.05(-4.39%)
Jan 27, 2016 460.63 463.24 431.51 434.16 1,225,797 -29.40(-6.34%)
Jan 26, 2016 474.40 474.40 456.25 463.56 608,783 -9.56(-2.02%)
Jan 25, 2016 468.53 482.19 465.11 473.12 920,163 -9.87(-2.04%)
Jan 22, 2016 469.43 484.57 464.23 482.99 821,119 +21.42(+4.64%)
Jan 21, 2016 462.16 469.98 454.13 461.57 889,888 -0.38(-0.08%)
Jan 20, 2016 438.53 468.82 432.05 461.95 1,229,627 +14.93(+3.34%)
Jan 19, 2016 470.20 474.44 441.88 447.02 1,219,114 -15.93(-3.44%)
Jan 15, 2016 464.59 462.95 462.95 462.95 1,350,700 -16.13(-3.37%)
Jan 14, 2016 461.85 486.52 453.16 479.08 1,193,273 +19.51(+4.25%)
Jan 13, 2016 474.85 474.85 451.39 459.57 1,396,813 -15.41(-3.24%)
Jan 12, 2016 486.00 486.99 452.67 474.98 1,717,458 -5.84(-1.21%)
Jan 11, 2016 495.05 498.70 469.80 480.82 863,036 -10.86(-2.21%)
Jan 08, 2016 505.02 511.31 490.99 491.68 793,073 -10.28(-2.05%)
Jan 07, 2016 510.50 515.35 501.91 501.96 930,595 -17.52(-3.37%)
Jan 06, 2016 499.00 524.67 496.00 519.48 887,554 +10.50(+2.06%)
Jan 05, 2016 519.38 521.50 504.06 508.98 889,353 -7.57(-1.47%)
Jan 04, 2016 531.76 532.91 507.10 516.55 1,025,685 -26.32(-4.85%)
Dec 31, 2015 542.62 542.87 542.87 542.87 310,500 -5.32(-0.97%)
Dec 30, 2015 550.54 551.88 544.69 548.19 297,514 -2.02(-0.37%)
Dec 29, 2015 542.28 553.75 541.76 550.21 520,437 +9.93(+1.84%)
Dec 28, 2015 536.45 540.72 531.58 540.28 351,106 +2.65(+0.49%)
Dec 24, 2015 535.56 537.63 537.63 537.63 169,400 +1.78(+0.33%)
Dec 23, 2015 531.06 537.48 528.41 535.85 415,822 +7.51(+1.42%)
Dec 22, 2015 535.59 539.61 526.26 528.34 622,150 -4.21(-0.79%)
Dec 21, 2015 545.95 547.09 528.28 532.55 863,270 -11.68(-2.15%)
Dec 18, 2015 548.34 552.03 542.15 544.23 1,188,304 -7.26(-1.32%)
Dec 17, 2015 560.00 563.03 551.20 551.49 619,304 -8.18(-1.46%)
Dec 16, 2015 559.09 563.79 547.55 559.67 740,131 +3.22(+0.58%)
Dec 15, 2015 543.42 557.15 540.00 556.45 782,564 +16.51(+3.06%)
Dec 14, 2015 537.14 540.43 527.05 539.94 632,645 +5.43(+1.02%)
Dec 11, 2015 538.90 547.50 532.50 534.51 699,528 -13.66(-2.49%)
Dec 10, 2015 547.24 551.69 542.55 548.17 554,349 +0.78(+0.14%)
Dec 09, 2015 553.76 562.86 543.00 547.39 566,715 -8.94(-1.61%)
Dec 08, 2015 542.87 558.00 540.00 556.33 440,857 +9.72(+1.78%)
Dec 07, 2015 559.66 560.15 544.56 546.61 492,098 -12.05(-2.16%)
Dec 04, 2015 538.09 559.30 538.00 558.66 621,603 +22.93(+4.28%)
Dec 03, 2015 547.59 549.99 534.13 535.73 748,289 -11.15(-2.04%)
Dec 02, 2015 545.01 555.88 541.21 546.88 699,141 +1.14(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.